O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2011 | 4.84 | -38.34% | 0 | 0 | ||||||||||
14.12.2011 | 4.74 | -2.07% | 0 | 0 | ||||||||||
15.12.2011 | 4.84 | +2.11% | 0 | 0 | ||||||||||
16.12.2011 | 5.34 | +10.33% | 0 | 0 | ||||||||||
19.12.2011 | 5.04 | -5.62% | 0 | 0 | ||||||||||
20.12.2011 | 5.24 | +3.97% | 0 | 0 | ||||||||||
21.12.2011 | 5.14 | -1.91% | 0 | 0 | ||||||||||
22.12.2011 | 4.94 | -3.89% | 0 | 0 | ||||||||||
23.12.2011 | 4.74 | -4.05% | 0 | 0 | ||||||||||
27.12.2011 | 4.54 | -4.22% | 0 | 0 | ||||||||||
28.12.2011 | 5.24 | +15.42% | 0 | 0 | ||||||||||
29.12.2011 | 5.24 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 5.65 | +7.82% | 0 | 0 | ||||||||||
2.1.2012 | 5.65 | 0.00% | 0 | 0 | ||||||||||
3.1.2012 | 6.15 | +8.85% | 0 | 0 | ||||||||||
4.1.2012 | 7.34 | +19.35% | 0 | 0 | ||||||||||
5.1.2012 | 6.74 | -8.17% | 0 | 0 | ||||||||||
6.1.2012 | 4.94 | -26.71% | 0 | 0 | ||||||||||
9.1.2012 | 5.55 | +12.35% | 0 | 0 | ||||||||||
10.1.2012 | 6.45 | +16.22% | 0 | 0 | ||||||||||
|