CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	70.31	-3.54%	0	0
14.12.2011	69.76	-0.78%	0	0
15.12.2011	69.66	-0.14%	0	0
16.12.2011	71.76	+3.01%	0	0
19.12.2011	70.06	-2.37%	0	0
20.12.2011	57.56	-17.84%	0	0
21.12.2011	61.66	+7.12%	0	0
22.12.2011	62.06	+0.65%	0	0
23.12.2011	64.26	+3.54%	0	0
27.12.2011	58.65	-8.73%	0	0
28.12.2011	58.85	+0.34%	0	0
29.12.2011	57.25	-2.72%	0	0
30.12.2011	57.66	+0.72%	0	0
2.1.2012	55.40	-3.92%	0	0
3.1.2012	52.46	-5.31%	0	0
4.1.2012	50.46	-3.81%	0	0
5.1.2012	58.46	+15.85%	0	0
6.1.2012	60.85	+4.09%	0	0
9.1.2012	53.86	-11.49%	0	0
10.1.2012	51.76	-3.90%	0	0
‹‹ First 60     Next 20 ›