CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2012	29.57	+491.40%	0	0
13.11.2012	5.28	+104.65%	0	0
26.9.2012	16.81	+36.33%	0	0
5.9.2012	14.66	+27.04%	0	0
23.10.2012	8.51	+17.38%	0	0
28.2.2012	51.36	+17.13%	0	0
10.2.2012	50.02	+16.87%	0	0
20.7.2012	34.73	+16.62%	0	0
5.1.2012	58.46	+15.85%	0	0
9.11.2012	4.06	+14.69%	0	0
28.8.2012	14.71	+14.21%	0	0
23.2.2012	47.78	+12.90%	0	0
16.4.2012	49.98	+12.29%	0	0
13.1.2012	64.56	+11.77%	0	0
26.10.2012	8.46	+11.76%	0	0
11.1.2012	57.71	+11.50%	0	0
29.10.2012	9.42	+11.35%	0	0
17.10.2012	10.11	+10.98%	0	0
4.9.2012	11.54	+10.64%	0	0
19.11.2012	5.15	+10.28%	0	0
‹‹ First 60     Next 20 ›