CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2012	42.18	+3.31%	0	0
10.4.2012	40.83	-1.97%	0	0
6.4.2012	41.65	0.00%	0	0
5.4.2012	41.65	+4.73%	0	0
4.4.2012	39.77	+4.19%	0	0
3.4.2012	38.17	+0.18%	0	0
2.4.2012	38.10	-2.36%	0	0
30.3.2012	39.02	+1.06%	0	0
29.3.2012	38.61	+0.34%	0	0
28.3.2012	38.48	-0.31%	0	0
27.3.2012	38.60	+1.50%	0	0
26.3.2012	38.03	+0.82%	0	0
23.3.2012	37.72	-1.82%	0	0
22.3.2012	38.42	+1.51%	0	0
21.3.2012	37.85	-1.84%	0	0
20.3.2012	38.56	+2.69%	0	0
19.3.2012	37.55	-10.21%	0	0
16.3.2012	41.82	+4.19%	0	0
15.3.2012	40.14	-4.86%	0	0
14.3.2012	42.19	-5.38%	0	0
13.3.2012	44.59	-2.75%	0	0
12.3.2012	45.85	+2.16%	0	0
9.3.2012	44.88	+0.34%	0	0
8.3.2012	44.73	-3.68%	0	0
7.3.2012	46.44	-0.09%	0	0
6.3.2012	46.48	-5.03%	0	0
5.3.2012	48.94	-1.98%	0	0
2.3.2012	49.93	+2.06%	0	0
1.3.2012	48.92	-0.41%	0	0
29.2.2012	49.12	-4.36%	0	0
28.2.2012	51.36	+17.13%	0	0
27.2.2012	43.85	-6.48%	0	0
24.2.2012	46.89	-1.86%	0	0
23.2.2012	47.78	+12.90%	0	0
22.2.2012	42.32	-0.66%	0	0
21.2.2012	42.60	+5.84%	0	0
20.2.2012	40.25	-1.01%	0	0
17.2.2012	40.66	-9.90%	0	0
16.2.2012	45.13	-0.59%	0	0
15.2.2012	45.40	+0.55%	0	0
14.2.2012	45.15	-3.38%	0	0
13.2.2012	46.73	-6.58%	0	0
10.2.2012	50.02	+16.87%	0	0
9.2.2012	42.80	+3.83%	0	0
8.2.2012	41.22	-9.90%	0	0
7.2.2012	45.75	-0.82%	0	0
6.2.2012	46.13	-4.63%	0	0
3.2.2012	48.37	-5.80%	0	0
2.2.2012	51.35	-3.35%	0	0
1.2.2012	53.13	-4.11%	0	0
31.1.2012	55.41	-8.64%	0	0
30.1.2012	60.65	+0.48%	0	0
27.1.2012	60.36	-1.45%	0	0
26.1.2012	61.25	-5.99%	0	0
25.1.2012	65.15	+4.14%	0	0
24.1.2012	62.56	+6.12%	0	0
23.1.2012	58.95	+1.01%	0	0
20.1.2012	58.36	-7.44%	0	0
19.1.2012	63.05	-0.80%	0	0
18.1.2012	63.56	-2.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›