CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2012	14.04	-5.39%	0	0
7.11.2012	3.34	-5.38%	0	0
14.3.2012	42.19	-5.38%	0	0
30.7.2012	34.71	-5.34%	0	0
3.1.2012	52.46	-5.31%	0	0
24.9.2012	12.93	-5.27%	0	0
6.3.2012	46.48	-5.03%	0	0
15.3.2012	40.14	-4.86%	0	0
25.9.2012	12.33	-4.64%	0	0
6.2.2012	46.13	-4.63%	0	0
30.4.2012	44.59	-4.60%	0	0
19.9.2012	15.38	-4.59%	0	0
16.8.2012	20.65	-4.49%	0	0
18.5.2012	61.43	-4.36%	0	0
29.2.2012	49.12	-4.36%	0	0
1.2.2012	53.13	-4.11%	0	0
2.8.2012	36.16	-4.11%	0	0
22.8.2012	15.95	-4.09%	0	0
8.8.2012	27.78	-3.98%	0	0
17.7.2012	26.47	-3.92%	0	0
31.5.2012	47.09	-3.92%	0	0
2.1.2012	55.40	-3.92%	0	0
10.1.2012	51.76	-3.90%	0	0
4.1.2012	50.46	-3.81%	0	0
25.6.2012	45.93	-3.81%	0	0
5.6.2012	46.15	-3.73%	0	0
8.3.2012	44.73	-3.68%	0	0
18.10.2012	9.74	-3.66%	0	0
12.4.2012	40.64	-3.65%	0	0
13.12.2011	70.31	-3.54%	0	0
25.10.2012	7.57	-3.44%	0	0
14.2.2012	45.15	-3.38%	0	0
2.2.2012	51.35	-3.35%	0	0
4.6.2012	47.94	-3.33%	0	0
11.5.2012	59.41	-3.32%	0	0
20.11.2012	4.98	-3.30%	0	0
16.1.2012	62.56	-3.10%	0	0
17.8.2012	20.03	-3.00%	0	0
21.6.2012	46.69	-2.89%	0	0
13.3.2012	44.59	-2.75%	0	0
18.1.2012	63.56	-2.74%	0	0
29.12.2011	57.25	-2.72%	0	0
7.6.2012	40.88	-2.53%	17 076	400
2.11.2012	6.26	-2.49%	0	0
20.4.2012	44.36	-2.42%	0	0
19.12.2011	70.06	-2.37%	0	0
2.4.2012	38.10	-2.36%	0	0
13.9.2012	14.38	-2.11%	0	0
12.10.2012	10.91	-2.06%	0	0
5.3.2012	48.94	-1.98%	0	0
10.4.2012	40.83	-1.97%	0	0
24.2.2012	46.89	-1.86%	0	0
21.3.2012	37.85	-1.84%	0	0
23.3.2012	37.72	-1.82%	0	0
27.1.2012	60.36	-1.45%	0	0
18.9.2012	16.12	-1.41%	0	0
25.7.2012	33.30	-1.27%	0	0
20.9.2012	15.21	-1.11%	0	0
12.7.2012	31.94	-1.08%	0	0
20.2.2012	40.25	-1.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›