CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2012	61.65	+3.77%	0	0
23.12.2011	64.26	+3.54%	0	0
25.4.2012	45.69	+3.51%	0	0
15.10.2012	11.29	+3.48%	0	0
23.5.2012	56.16	+3.44%	0	0
11.4.2012	42.18	+3.31%	0	0
27.4.2012	46.74	+3.13%	0	0
15.8.2012	21.62	+3.10%	0	0
15.5.2012	63.51	+3.02%	0	0
16.12.2011	71.76	+3.01%	0	0
14.6.2012	50.58	+2.78%	0	0
20.3.2012	38.56	+2.69%	0	0
18.4.2012	45.54	+2.41%	0	0
22.6.2012	47.75	+2.27%	0	0
25.5.2012	54.00	+2.20%	0	0
12.3.2012	45.85	+2.16%	0	0
2.3.2012	49.93	+2.06%	0	0
15.6.2012	51.62	+2.06%	0	0
6.11.2012	3.53	+2.02%	0	0
16.5.2012	64.75	+1.95%	0	0
1.8.2012	37.71	+1.67%	0	0
30.8.2012	14.12	+1.66%	0	0
7.5.2012	57.48	+1.54%	0	0
11.6.2012	45.76	+1.51%	0	0
22.3.2012	38.42	+1.51%	0	0
27.3.2012	38.60	+1.50%	0	0
13.6.2012	49.21	+1.13%	0	0
30.3.2012	39.02	+1.06%	0	0
23.1.2012	58.95	+1.01%	0	0
22.5.2012	54.29	+0.89%	0	0
26.3.2012	38.03	+0.82%	0	0
30.12.2011	57.66	+0.72%	0	0
22.12.2011	62.06	+0.65%	0	0
15.2.2012	45.40	+0.55%	0	0
30.1.2012	60.65	+0.48%	0	0
21.11.2012	5.00	+0.40%	0	0
9.10.2012	11.75	+0.34%	0	0
9.3.2012	44.88	+0.34%	0	0
29.3.2012	38.61	+0.34%	0	0
28.12.2011	58.85	+0.34%	0	0
2.10.2012	12.40	+0.32%	0	0
3.4.2012	38.17	+0.18%	0	0
26.7.2012	33.35	+0.15%	0	0
12.1.2012	57.76	+0.09%	0	0
6.4.2012	41.65	0.00%	0	0
12.9.2012	14.69	0.00%	0	0
16.7.2012	27.55	0.00%	0	0
7.3.2012	46.44	-0.09%	0	0
15.12.2011	69.66	-0.14%	0	0
29.6.2012	42.05	-0.17%	0	0
19.4.2012	45.46	-0.18%	0	0
28.3.2012	38.48	-0.31%	0	0
2.7.2012	41.92	-0.31%	0	0
1.3.2012	48.92	-0.41%	0	0
16.2.2012	45.13	-0.59%	0	0
10.5.2012	61.45	-0.60%	0	0
22.2.2012	42.32	-0.66%	0	0
14.12.2011	69.76	-0.78%	0	0
19.1.2012	63.05	-0.80%	0	0
17.5.2012	64.23	-0.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›