ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	18.84	-3.48%	0	0
4.6.2012	19.52	-8.79%	0	0
1.6.2012	21.40	+2.79%	0	0
31.5.2012	20.82	+6.82%	0	0
30.5.2012	19.49	+5.47%	0	0
29.5.2012	18.48	-9.32%	0	0
28.5.2012	20.38	-1.36%	0	0
25.5.2012	20.66	+4.24%	0	0
24.5.2012	19.82	-0.20%	0	0
23.5.2012	19.86	+2.32%	0	0
22.5.2012	19.41	-5.46%	0	0
21.5.2012	20.53	-8.55%	0	0
18.5.2012	22.45	+1.22%	0	0
17.5.2012	22.18	+13.63%	0	0
16.5.2012	19.52	-5.20%	8 424	400
15.5.2012	20.59	+19.92%	0	0
14.5.2012	17.17	+16.80%	0	0
11.5.2012	14.70	+3.23%	0	0
10.5.2012	14.24	-6.32%	0	0
9.5.2012	15.20	+15.15%	0	0
7.5.2012	13.20	-2.37%	0	0
4.5.2012	13.52	+1.12%	0	0
3.5.2012	13.37	+0.07%	0	0
2.5.2012	13.36	+2.30%	0	0
30.4.2012	13.06	-4.11%	0	0
27.4.2012	13.62	-0.29%	0	0
26.4.2012	13.66	+7.39%	0	0
25.4.2012	12.72	-15.98%	0	0
24.4.2012	15.14	-10.78%	0	0
23.4.2012	16.97	-1.39%	0	0
20.4.2012	17.21	-9.37%	0	0
19.4.2012	18.99	+2.76%	0	0
18.4.2012	18.48	-5.81%	0	0
17.4.2012	19.62	-6.75%	0	0
16.4.2012	21.04	+8.17%	0	0
13.4.2012	19.45	+7.46%	0	0
12.4.2012	18.10	-1.79%	0	0
11.4.2012	18.43	-16.19%	0	0
10.4.2012	21.99	+8.33%	0	0
6.4.2012	20.30	0.00%	0	0
5.4.2012	20.30	+8.38%	0	0
4.4.2012	18.73	+16.77%	0	0
3.4.2012	16.04	-0.50%	0	0
2.4.2012	16.12	+4.95%	0	0
30.3.2012	15.36	-6.85%	0	0
29.3.2012	16.49	+15.88%	0	0
28.3.2012	14.23	+9.46%	0	0
27.3.2012	13.00	-1.14%	0	0
26.3.2012	13.15	-1.13%	0	0
23.3.2012	13.30	+2.15%	0	0
22.3.2012	13.02	+0.46%	0	0
21.3.2012	12.96	+3.51%	0	0
20.3.2012	12.52	+2.45%	0	0
19.3.2012	12.22	-7.28%	0	0
16.3.2012	13.18	-3.80%	0	0
15.3.2012	13.70	-0.58%	0	0
14.3.2012	13.78	-2.61%	0	0
13.3.2012	14.15	-3.28%	0	0
12.3.2012	14.63	+10.83%	0	0
9.3.2012	13.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›