ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2012	19.49	+5.47%	0	0
13.4.2012	19.45	+7.46%	0	0
22.5.2012	19.41	-5.46%	0	0
18.6.2012	19.15	+0.58%	0	0
15.6.2012	19.04	-7.57%	0	0
19.4.2012	18.99	+2.76%	0	0
28.6.2012	18.92	-4.92%	0	0
8.6.2012	18.91	+2.44%	0	0
5.6.2012	18.84	-3.48%	0	0
4.4.2012	18.73	+16.77%	0	0
1.2.2012	18.62	-5.86%	0	0
18.4.2012	18.48	-5.81%	0	0
29.5.2012	18.48	-9.32%	0	0
7.6.2012	18.46	-5.58%	0	0
11.4.2012	18.43	-16.19%	0	0
19.6.2012	18.24	-4.75%	0	0
12.4.2012	18.10	-1.79%	0	0
20.6.2012	17.45	-4.33%	0	0
20.4.2012	17.21	-9.37%	0	0
14.5.2012	17.17	+16.80%	0	0
23.4.2012	16.97	-1.39%	0	0
3.2.2012	16.54	+2.73%	0	0
29.3.2012	16.49	+15.88%	0	0
21.6.2012	16.32	-6.48%	0	0
22.6.2012	16.20	-0.74%	0	0
2.4.2012	16.12	+4.95%	0	0
2.2.2012	16.10	-13.53%	19 176	1 200
3.4.2012	16.04	-0.50%	0	0
6.2.2012	15.74	-4.84%	0	0
23.2.2012	15.71	+13.27%	0	0
23.7.2012	15.50	+39.39%	0	0
7.2.2012	15.49	-1.59%	0	0
30.3.2012	15.36	-6.85%	0	0
28.2.2012	15.33	+4.14%	6 488	400
14.2.2012	15.20	+11.03%	0	0
9.5.2012	15.20	+15.15%	0	0
24.4.2012	15.14	-10.78%	0	0
24.7.2012	15.14	-2.32%	0	0
10.2.2012	14.87	+29.19%	0	0
27.2.2012	14.72	+4.10%	0	0
29.6.2012	14.71	-22.25%	0	0
11.5.2012	14.70	+3.23%	0	0
17.2.2012	14.70	0.00%	0	0
16.2.2012	14.70	+5.23%	0	0
6.3.2012	14.68	+22.03%	0	0
12.3.2012	14.63	+10.83%	0	0
25.7.2012	14.63	-3.37%	0	0
7.3.2012	14.32	-2.45%	0	0
10.5.2012	14.24	-6.32%	0	0
28.3.2012	14.23	+9.46%	0	0
13.3.2012	14.15	-3.28%	0	0
24.2.2012	14.14	-9.99%	0	0
15.2.2012	13.97	-8.09%	0	0
21.2.2012	13.96	+6.16%	0	0
9.7.2012	13.96	+31.33%	0	0
22.2.2012	13.87	-0.64%	12 208	800
12.7.2012	13.82	+12.72%	0	0
2.8.2012	13.79	+4.47%	0	0
14.3.2012	13.78	-2.61%	0	0
15.3.2012	13.70	-0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›