ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2012	18.91	+2.44%	0	0
23.5.2012	19.86	+2.32%	0	0
4.9.2012	4.88	+2.31%	0	0
2.5.2012	13.36	+2.30%	0	0
23.3.2012	13.30	+2.15%	0	0
20.7.2012	11.12	+2.11%	0	0
18.1.2012	39.55	+1.80%	0	0
29.12.2011	41.25	+1.23%	0	0
18.5.2012	22.45	+1.22%	0	0
4.5.2012	13.52	+1.12%	0	0
19.12.2011	55.55	+1.09%	0	0
18.6.2012	19.15	+0.58%	0	0
13.6.2012	21.11	+0.52%	0	0
22.3.2012	13.02	+0.46%	0	0
16.7.2012	13.07	+0.15%	0	0
3.5.2012	13.37	+0.07%	0	0
10.9.2012	2.07	0.00%	0	0
23.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
8.11.2012	2.04	0.00%	0	0
7.11.2012	2.04	0.00%	0	0
6.11.2012	2.04	0.00%	0	0
5.11.2012	2.04	0.00%	0	0
2.11.2012	2.04	0.00%	0	0
1.11.2012	2.04	0.00%	0	0
31.10.2012	2.04	0.00%	0	0
30.10.2012	2.04	0.00%	0	0
29.10.2012	2.04	0.00%	0	0
26.10.2012	2.04	0.00%	0	0
25.10.2012	2.04	0.00%	0	0
24.10.2012	2.04	0.00%	0	0
23.10.2012	2.04	0.00%	0	0
22.10.2012	2.04	0.00%	0	0
19.10.2012	2.04	0.00%	0	0
18.10.2012	2.04	0.00%	0	0
17.10.2012	2.04	0.00%	0	0
16.10.2012	2.04	0.00%	0	0
15.10.2012	2.04	0.00%	0	0
12.10.2012	2.04	0.00%	0	0
11.10.2012	2.04	0.00%	0	0
10.10.2012	2.04	0.00%	0	0
9.10.2012	2.04	0.00%	0	0
8.10.2012	2.04	0.00%	0	0
5.10.2012	2.04	0.00%	0	0
4.10.2012	2.04	0.00%	0	0
3.10.2012	2.04	0.00%	0	0
2.10.2012	2.04	0.00%	0	0
1.10.2012	2.04	0.00%	0	0
27.9.2012	2.04	0.00%	0	0
26.9.2012	2.04	0.00%	0	0
25.9.2012	2.04	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›