ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2012	2.07	-37.65%	0	0
6.9.2012	3.32	-28.76%	0	0
23.1.2012	22.75	-27.66%	0	0
29.6.2012	14.71	-22.25%	0	0
26.1.2012	20.05	-22.14%	0	0
16.8.2012	6.24	-20.81%	0	0
27.8.2012	4.92	-19.48%	0	0
29.2.2012	12.38	-19.24%	0	0
2.7.2012	12.20	-17.06%	0	0
8.2.2012	12.93	-16.53%	0	0
17.8.2012	5.21	-16.51%	0	0
11.4.2012	18.43	-16.19%	0	0
21.8.2012	4.99	-15.99%	0	0
25.4.2012	12.72	-15.98%	0	0
6.8.2012	10.38	-15.54%	0	0
17.7.2012	11.12	-14.92%	0	0
26.7.2012	12.58	-14.01%	0	0
19.1.2012	34.15	-13.65%	0	0
2.2.2012	16.10	-13.53%	19 176	1 200
30.7.2012	10.10	-12.71%	0	0
19.7.2012	10.89	-11.82%	0	0
31.1.2012	19.78	-11.50%	0	0
9.2.2012	11.51	-10.98%	0	0
3.8.2012	12.29	-10.88%	0	0
24.4.2012	15.14	-10.78%	0	0
20.2.2012	13.15	-10.54%	0	0
3.9.2012	4.77	-10.51%	0	0
24.2.2012	14.14	-9.99%	0	0
31.8.2012	5.33	-9.97%	0	0
14.8.2012	7.95	-9.45%	0	0
20.4.2012	17.21	-9.37%	0	0
29.5.2012	18.48	-9.32%	0	0
4.6.2012	19.52	-8.79%	0	0
21.5.2012	20.53	-8.55%	0	0
20.12.2011	50.95	-8.28%	0	0
2.1.2012	37.65	-8.17%	0	0
15.2.2012	13.97	-8.09%	0	0
27.7.2012	11.57	-8.03%	0	0
3.7.2012	11.23	-7.95%	0	0
13.2.2012	13.69	-7.94%	0	0
20.1.2012	31.45	-7.91%	0	0
17.1.2012	38.85	-7.83%	0	0
8.3.2012	13.20	-7.82%	0	0
9.8.2012	9.44	-7.81%	0	0
15.6.2012	19.04	-7.57%	0	0
23.12.2011	41.45	-7.48%	0	0
12.1.2012	45.70	-7.40%	0	0
19.3.2012	12.22	-7.28%	0	0
11.7.2012	12.26	-7.26%	0	0
21.12.2011	47.45	-6.87%	0	0
30.3.2012	15.36	-6.85%	0	0
13.8.2012	8.78	-6.79%	0	0
17.4.2012	19.62	-6.75%	0	0
21.6.2012	16.32	-6.48%	0	0
10.5.2012	14.24	-6.32%	0	0
1.2.2012	18.62	-5.86%	0	0
18.4.2012	18.48	-5.81%	0	0
7.6.2012	18.46	-5.58%	0	0
13.1.2012	43.15	-5.58%	0	0
22.12.2011	44.80	-5.58%	0	0
‹‹ First 20    Next 60 ›