ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2012 | 49.35 | +3.35% | 0 | 0 | ||||||||||
12.1.2012 | 45.70 | -7.40% | 0 | 0 | ||||||||||
13.1.2012 | 43.15 | -5.58% | 0 | 0 | ||||||||||
16.1.2012 | 42.15 | -2.32% | 0 | 0 | ||||||||||
17.1.2012 | 38.85 | -7.83% | 0 | 0 | ||||||||||
18.1.2012 | 39.55 | +1.80% | 0 | 0 | ||||||||||
19.1.2012 | 34.15 | -13.65% | 0 | 0 | ||||||||||
20.1.2012 | 31.45 | -7.91% | 0 | 0 | ||||||||||
23.1.2012 | 22.75 | -27.66% | 0 | 0 | ||||||||||
24.1.2012 | 25.75 | +13.19% | 0 | 0 | ||||||||||
25.1.2012 | 25.75 | 0.00% | 0 | 0 | ||||||||||
26.1.2012 | 20.05 | -22.14% | 0 | 0 | ||||||||||
27.1.2012 | 21.15 | +5.49% | 0 | 0 | ||||||||||
30.1.2012 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
31.1.2012 | 19.78 | -11.50% | 0 | 0 | ||||||||||
1.2.2012 | 18.62 | -5.86% | 0 | 0 | ||||||||||
2.2.2012 | 16.10 | -13.53% | 19 176 | 1 200 | ||||||||||
3.2.2012 | 16.54 | +2.73% | 0 | 0 | ||||||||||
6.2.2012 | 15.74 | -4.84% | 0 | 0 | ||||||||||
7.2.2012 | 15.49 | -1.59% | 0 | 0 | ||||||||||
|