ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2011 | 40.75 | -0.49% | 0 | 0 | ||||||||||
18.1.2012 | 39.55 | +1.80% | 0 | 0 | ||||||||||
4.1.2012 | 39.35 | +9.46% | 0 | 0 | ||||||||||
17.1.2012 | 38.85 | -7.83% | 0 | 0 | ||||||||||
2.1.2012 | 37.65 | -8.17% | 0 | 0 | ||||||||||
3.1.2012 | 35.95 | -4.52% | 0 | 0 | ||||||||||
19.1.2012 | 34.15 | -13.65% | 0 | 0 | ||||||||||
20.1.2012 | 31.45 | -7.91% | 0 | 0 | ||||||||||
25.1.2012 | 25.75 | 0.00% | 0 | 0 | ||||||||||
24.1.2012 | 25.75 | +13.19% | 0 | 0 | ||||||||||
23.1.2012 | 22.75 | -27.66% | 0 | 0 | ||||||||||
18.5.2012 | 22.45 | +1.22% | 0 | 0 | ||||||||||
30.1.2012 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
17.5.2012 | 22.18 | +13.63% | 0 | 0 | ||||||||||
10.4.2012 | 21.99 | +8.33% | 0 | 0 | ||||||||||
1.6.2012 | 21.40 | +2.79% | 0 | 0 | ||||||||||
27.1.2012 | 21.15 | +5.49% | 0 | 0 | ||||||||||
13.6.2012 | 21.11 | +0.52% | 0 | 0 | ||||||||||
16.4.2012 | 21.04 | +8.17% | 0 | 0 | ||||||||||
12.6.2012 | 21.00 | +6.76% | 0 | 0 | ||||||||||
|