ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2012	10.89	-11.82%	0	0
31.1.2012	19.78	-11.50%	0	0
9.2.2012	11.51	-10.98%	0	0
3.8.2012	12.29	-10.88%	0	0
24.4.2012	15.14	-10.78%	0	0
20.2.2012	13.15	-10.54%	0	0
3.9.2012	4.77	-10.51%	0	0
24.2.2012	14.14	-9.99%	0	0
31.8.2012	5.33	-9.97%	0	0
14.8.2012	7.95	-9.45%	0	0
20.4.2012	17.21	-9.37%	0	0
29.5.2012	18.48	-9.32%	0	0
4.6.2012	19.52	-8.79%	0	0
21.5.2012	20.53	-8.55%	0	0
20.12.2011	50.95	-8.28%	0	0
2.1.2012	37.65	-8.17%	0	0
15.2.2012	13.97	-8.09%	0	0
27.7.2012	11.57	-8.03%	0	0
3.7.2012	11.23	-7.95%	0	0
13.2.2012	13.69	-7.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›