ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	12.93	-16.53%	0	0
9.2.2012	11.51	-10.98%	0	0
10.2.2012	14.87	+29.19%	0	0
13.2.2012	13.69	-7.94%	0	0
14.2.2012	15.20	+11.03%	0	0
15.2.2012	13.97	-8.09%	0	0
16.2.2012	14.70	+5.23%	0	0
17.2.2012	14.70	0.00%	0	0
20.2.2012	13.15	-10.54%	0	0
21.2.2012	13.96	+6.16%	0	0
22.2.2012	13.87	-0.64%	12 208	800
23.2.2012	15.71	+13.27%	0	0
24.2.2012	14.14	-9.99%	0	0
27.2.2012	14.72	+4.10%	0	0
28.2.2012	15.33	+4.14%	6 488	400
29.2.2012	12.38	-19.24%	0	0
1.3.2012	11.87	-4.12%	0	0
2.3.2012	11.62	-2.11%	0	0
5.3.2012	12.03	+3.53%	0	0
6.3.2012	14.68	+22.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›