ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2012 | 20.82 | +6.82% | 0 | 0 | ||||||||||
25.5.2012 | 20.66 | +4.24% | 0 | 0 | ||||||||||
14.6.2012 | 20.60 | -2.42% | 0 | 0 | ||||||||||
15.5.2012 | 20.59 | +19.92% | 0 | 0 | ||||||||||
21.5.2012 | 20.53 | -8.55% | 0 | 0 | ||||||||||
28.5.2012 | 20.38 | -1.36% | 0 | 0 | ||||||||||
26.6.2012 | 20.36 | +3.51% | 0 | 0 | ||||||||||
6.4.2012 | 20.30 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 20.30 | +8.38% | 0 | 0 | ||||||||||
26.1.2012 | 20.05 | -22.14% | 0 | 0 | ||||||||||
27.6.2012 | 19.90 | -2.26% | 0 | 0 | ||||||||||
23.5.2012 | 19.86 | +2.32% | 0 | 0 | ||||||||||
24.5.2012 | 19.82 | -0.20% | 0 | 0 | ||||||||||
31.1.2012 | 19.78 | -11.50% | 0 | 0 | ||||||||||
25.6.2012 | 19.67 | +21.42% | 0 | 0 | ||||||||||
11.6.2012 | 19.67 | +4.02% | 0 | 0 | ||||||||||
17.4.2012 | 19.62 | -6.75% | 0 | 0 | ||||||||||
6.6.2012 | 19.55 | +3.77% | 0 | 0 | ||||||||||
4.6.2012 | 19.52 | -8.79% | 0 | 0 | ||||||||||
16.5.2012 | 19.52 | -5.20% | 8 424 | 400 | ||||||||||
|