ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	74.65	+11.09%	0	0
14.12.2011	81.76	+9.52%	0	0
15.12.2011	78.26	-4.28%	0	0
16.12.2011	75.55	-3.46%	0	0
19.12.2011	76.45	+1.19%	0	0
20.12.2011	70.55	-7.72%	0	0
21.12.2011	66.06	-6.36%	0	0
22.12.2011	62.55	-5.31%	0	0
23.12.2011	58.21	-6.94%	0	0
27.12.2011	57.66	-0.94%	0	0
28.12.2011	57.35	-0.54%	0	0
29.12.2011	58.06	+1.24%	0	0
30.12.2011	57.76	-0.52%	0	0
2.1.2012	53.35	-7.64%	0	0
3.1.2012	51.05	-4.31%	0	0
4.1.2012	55.76	+9.23%	0	0
5.1.2012	65.35	+17.20%	0	0
6.1.2012	62.45	-4.44%	0	0
9.1.2012	70.06	+12.19%	0	0
10.1.2012	66.95	-4.44%	0	0
‹‹ First 60     Next 20 ›