ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2011 | 81.76 | +9.52% | 0 | 0 | ||||||||||
15.12.2011 | 78.26 | -4.28% | 0 | 0 | ||||||||||
19.12.2011 | 76.45 | +1.19% | 0 | 0 | ||||||||||
16.12.2011 | 75.55 | -3.46% | 0 | 0 | ||||||||||
13.12.2011 | 74.65 | +11.09% | 0 | 0 | ||||||||||
20.12.2011 | 70.55 | -7.72% | 0 | 0 | ||||||||||
9.1.2012 | 70.06 | +12.19% | 0 | 0 | ||||||||||
11.1.2012 | 68.95 | +2.99% | 0 | 0 | ||||||||||
10.1.2012 | 66.95 | -4.44% | 0 | 0 | ||||||||||
21.12.2011 | 66.06 | -6.36% | 0 | 0 | ||||||||||
5.1.2012 | 65.35 | +17.20% | 0 | 0 | ||||||||||
12.1.2012 | 64.31 | -6.73% | 0 | 0 | ||||||||||
22.12.2011 | 62.55 | -5.31% | 0 | 0 | ||||||||||
6.1.2012 | 62.45 | -4.44% | 0 | 0 | ||||||||||
13.1.2012 | 60.95 | -5.22% | 0 | 0 | ||||||||||
16.1.2012 | 59.76 | -1.95% | 0 | 0 | ||||||||||
23.12.2011 | 58.21 | -6.94% | 0 | 0 | ||||||||||
29.12.2011 | 58.06 | +1.24% | 0 | 0 | ||||||||||
30.12.2011 | 57.76 | -0.52% | 0 | 0 | ||||||||||
27.12.2011 | 57.66 | -0.94% | 0 | 0 | ||||||||||
|