ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	4.11	+43.71%	0	0
20.9.2012	3.55	+41.43%	0	0
23.7.2012	29.72	+33.51%	0	0
10.2.2012	22.62	+28.09%	95 300	4 400
9.7.2012	26.54	+27.78%	0	0
31.7.2012	25.46	+21.93%	0	0
6.3.2012	23.79	+20.39%	0	0
13.9.2012	5.10	+19.16%	0	0
2.10.2012	3.19	+19.03%	0	0
25.6.2012	34.99	+18.81%	0	0
15.5.2012	34.37	+17.67%	0	0
5.1.2012	65.35	+17.20%	0	0
14.5.2012	29.21	+15.59%	0	0
21.2.2012	23.32	+15.45%	0	0
4.4.2012	30.48	+15.37%	0	0
24.8.2012	14.62	+14.85%	0	0
29.3.2012	26.96	+14.58%	0	0
9.5.2012	26.00	+13.84%	0	0
20.8.2012	14.08	+13.18%	0	0
24.1.2012	37.60	+12.41%	0	0
‹‹ First 60     Next 20 ›