ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	14.54	+4.91%	0	0
29.8.2012	13.86	+4.60%	0	0
28.8.2012	13.25	+7.20%	0	0
27.8.2012	12.36	-15.46%	0	0
24.8.2012	14.62	+14.85%	0	0
23.8.2012	12.73	-0.78%	0	0
22.8.2012	12.83	+5.68%	0	0
21.8.2012	12.14	-13.78%	0	0
20.8.2012	14.08	+13.18%	0	0
17.8.2012	12.44	-14.09%	0	0
16.8.2012	14.48	-17.77%	0	0
15.8.2012	17.61	-0.45%	0	0
14.8.2012	17.69	-7.96%	0	0
13.8.2012	19.22	-4.99%	0	0
10.8.2012	20.23	+0.10%	0	0
9.8.2012	20.21	-6.39%	0	0
8.8.2012	21.59	+2.66%	0	0
7.8.2012	21.03	-3.13%	0	0
6.8.2012	21.71	-12.74%	0	0
3.8.2012	24.88	-9.20%	0	0
2.8.2012	27.40	+3.91%	0	0
1.8.2012	26.37	+3.57%	0	0
31.7.2012	25.46	+21.93%	0	0
30.7.2012	20.88	-10.73%	0	0
27.7.2012	23.39	-6.51%	0	0
26.7.2012	25.02	-11.81%	0	0
25.7.2012	28.37	-2.78%	0	0
24.7.2012	29.18	-1.82%	0	0
23.7.2012	29.72	+33.51%	0	0
20.7.2012	22.26	+2.11%	0	0
19.7.2012	21.80	-9.36%	0	0
18.7.2012	24.05	+8.77%	0	0
17.7.2012	22.11	-12.40%	0	0
16.7.2012	25.24	+0.12%	0	0
13.7.2012	25.21	-4.65%	0	0
12.7.2012	26.44	+11.05%	0	0
11.7.2012	23.81	-6.15%	0	0
10.7.2012	25.37	-4.41%	0	0
9.7.2012	26.54	+27.78%	0	0
4.7.2012	20.77	-4.59%	0	0
3.7.2012	21.77	-6.77%	0	0
2.7.2012	23.35	-15.03%	0	0
29.6.2012	27.48	-19.13%	0	0
28.6.2012	33.98	-4.12%	0	0
27.6.2012	35.44	-1.91%	0	0
26.6.2012	36.13	+3.26%	0	0
25.6.2012	34.99	+18.81%	0	0
22.6.2012	29.45	-0.57%	0	0
21.6.2012	29.62	-5.52%	0	0
20.6.2012	31.35	-3.66%	0	0
19.6.2012	32.54	-4.04%	0	0
18.6.2012	33.91	+0.86%	0	0
15.6.2012	33.62	-6.53%	0	0
14.6.2012	35.97	-1.96%	0	0
13.6.2012	36.69	+0.60%	0	0
12.6.2012	36.47	+6.08%	0	0
11.6.2012	34.38	+3.68%	0	0
8.6.2012	33.16	+2.28%	0	0
7.6.2012	32.42	-4.84%	0	0
6.6.2012	34.07	+3.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›