ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2012	32.81	0.00%	0	0
5.4.2012	32.81	+7.64%	0	0
19.6.2012	32.54	-4.04%	0	0
7.6.2012	32.42	-4.84%	0	0
30.1.2012	32.16	+2.91%	13 960	400
17.4.2012	32.14	-6.05%	0	0
29.5.2012	32.08	-8.34%	0	0
13.4.2012	31.78	+6.86%	0	0
20.6.2012	31.35	-3.66%	0	0
27.1.2012	31.25	+5.01%	0	0
19.4.2012	31.24	+2.56%	0	0
4.4.2012	30.48	+15.37%	0	0
18.4.2012	30.46	-5.23%	0	0
11.4.2012	30.21	-14.73%	0	0
26.1.2012	29.76	-20.75%	0	0
12.4.2012	29.74	-1.56%	0	0
23.7.2012	29.72	+33.51%	0	0
21.6.2012	29.62	-5.52%	0	0
22.6.2012	29.45	-0.57%	0	0
14.5.2012	29.21	+15.59%	0	0
24.7.2012	29.18	-1.82%	0	0
20.4.2012	28.60	-8.45%	0	0
31.1.2012	28.42	-11.63%	0	0
25.7.2012	28.37	-2.78%	0	0
23.4.2012	28.32	-0.98%	0	0
29.6.2012	27.48	-19.13%	0	0
2.8.2012	27.40	+3.91%	0	0
29.3.2012	26.96	+14.58%	0	0
1.2.2012	26.79	-5.74%	11 824	400
9.7.2012	26.54	+27.78%	0	0
2.4.2012	26.51	+4.82%	0	0
12.7.2012	26.44	+11.05%	0	0
3.4.2012	26.42	-0.34%	0	0
1.8.2012	26.37	+3.57%	0	0
9.5.2012	26.00	+13.84%	0	0
24.4.2012	25.54	-9.82%	0	0
31.7.2012	25.46	+21.93%	0	0
10.7.2012	25.37	-4.41%	0	0
30.3.2012	25.29	-6.19%	0	0
11.5.2012	25.27	+2.77%	0	0
16.7.2012	25.24	+0.12%	0	0
13.7.2012	25.21	-4.65%	0	0
23.2.2012	25.10	+12.35%	36 982	1 400
26.7.2012	25.02	-11.81%	0	0
3.2.2012	24.93	+2.72%	0	0
3.8.2012	24.88	-9.20%	0	0
28.2.2012	24.63	+3.84%	44 200	2 000
10.5.2012	24.59	-5.42%	0	0
2.2.2012	24.27	-9.41%	22 512	800
18.7.2012	24.05	+8.77%	0	0
6.2.2012	23.84	-4.37%	0	0
12.3.2012	23.83	+10.22%	0	0
11.7.2012	23.81	-6.15%	0	0
6.3.2012	23.79	+20.39%	0	0
27.2.2012	23.72	+4.13%	0	0
28.3.2012	23.53	+8.83%	0	0
7.2.2012	23.47	-1.55%	33 312	1 600
27.7.2012	23.39	-6.51%	0	0
2.7.2012	23.35	-15.03%	0	0
21.2.2012	23.32	+15.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›