ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2012	25.27	+2.77%	0	0
1.6.2012	36.67	+2.77%	0	0
3.2.2012	24.93	+2.72%	0	0
8.8.2012	21.59	+2.66%	0	0
19.4.2012	31.24	+2.56%	0	0
2.5.2012	22.98	+2.41%	0	0
24.9.2012	3.44	+2.38%	0	0
8.6.2012	33.16	+2.28%	0	0
23.3.2012	21.99	+2.14%	0	0
20.3.2012	20.75	+2.12%	0	0
20.7.2012	22.26	+2.11%	0	0
4.9.2012	12.64	+2.02%	0	0
18.1.2012	56.36	+1.82%	0	0
29.12.2011	58.06	+1.24%	0	0
19.12.2011	76.45	+1.19%	0	0
4.5.2012	23.26	+1.04%	0	0
18.5.2012	37.69	+1.02%	0	0
18.6.2012	33.91	+0.86%	0	0
13.6.2012	36.69	+0.60%	0	0
22.3.2012	21.53	+0.42%	0	0
9.3.2012	21.62	+0.19%	0	0
3.5.2012	23.02	+0.17%	0	0
16.7.2012	25.24	+0.12%	0	0
10.8.2012	20.23	+0.10%	0	0
17.2.2012	22.43	+0.09%	0	0
6.4.2012	32.81	0.00%	0	0
23.11.2012	2.34	0.00%	0	0
22.11.2012	2.34	0.00%	0	0
21.11.2012	2.34	0.00%	0	0
20.11.2012	2.34	0.00%	0	0
19.11.2012	2.34	0.00%	0	0
16.11.2012	2.34	0.00%	0	0
15.11.2012	2.34	0.00%	0	0
14.11.2012	2.34	0.00%	0	0
13.11.2012	2.34	0.00%	0	0
12.11.2012	2.34	0.00%	0	0
9.11.2012	2.34	0.00%	0	0
8.11.2012	2.34	0.00%	0	0
7.11.2012	2.34	0.00%	0	0
6.11.2012	2.34	0.00%	0	0
5.11.2012	2.34	0.00%	0	0
2.11.2012	2.34	0.00%	0	0
1.11.2012	2.34	0.00%	0	0
31.10.2012	2.34	0.00%	0	0
30.10.2012	2.34	0.00%	0	0
29.10.2012	2.34	0.00%	0	0
26.10.2012	2.34	0.00%	0	0
25.10.2012	2.34	0.00%	0	0
24.10.2012	2.34	0.00%	0	0
23.10.2012	2.34	0.00%	0	0
22.10.2012	2.34	0.00%	0	0
19.10.2012	2.34	0.00%	0	0
18.10.2012	2.34	0.00%	0	0
17.10.2012	2.34	0.00%	0	0
16.10.2012	2.34	0.00%	0	0
15.10.2012	2.34	0.00%	0	0
12.10.2012	2.34	0.00%	0	0
11.10.2012	2.34	0.00%	0	0
10.10.2012	2.34	0.00%	0	0
9.10.2012	2.34	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›