ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2012 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||||
9.2.2012 | 17.66 | -10.49% | 16 740 | 1 000 | ||||||||||
10.2.2012 | 22.62 | +28.09% | 95 300 | 4 400 | ||||||||||
13.2.2012 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||||
14.2.2012 | 23.18 | +10.70% | 0 | 0 | ||||||||||
15.2.2012 | 21.38 | -7.77% | 4 582 | 200 | ||||||||||
16.2.2012 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
17.2.2012 | 22.43 | +0.09% | 0 | 0 | ||||||||||
20.2.2012 | 20.20 | -9.94% | 0 | 0 | ||||||||||
21.2.2012 | 23.32 | +15.45% | 0 | 0 | ||||||||||
22.2.2012 | 22.34 | -4.20% | 0 | 0 | ||||||||||
23.2.2012 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||||
24.2.2012 | 22.78 | -9.24% | 0 | 0 | ||||||||||
27.2.2012 | 23.72 | +4.13% | 0 | 0 | ||||||||||
28.2.2012 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
29.2.2012 | 20.21 | -17.95% | 0 | 0 | ||||||||||
1.3.2012 | 19.45 | -3.76% | 23 982 | 1 400 | ||||||||||
2.3.2012 | 19.11 | -1.75% | 0 | 0 | ||||||||||
5.3.2012 | 19.76 | +3.40% | 0 | 0 | ||||||||||
6.3.2012 | 23.79 | +20.39% | 0 | 0 | ||||||||||
|