ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2012	33.75	+5.21%	0	0
18.9.2012	2.63	+5.20%	0	0
27.1.2012	31.25	+5.01%	0	0
30.8.2012	14.54	+4.91%	0	0
2.4.2012	26.51	+4.82%	0	0
16.2.2012	22.41	+4.82%	161 272	6 000
29.8.2012	13.86	+4.60%	0	0
27.2.2012	23.72	+4.13%	0	0
2.8.2012	27.40	+3.91%	0	0
28.2.2012	24.63	+3.84%	44 200	2 000
25.5.2012	35.31	+3.79%	0	0
11.6.2012	34.38	+3.68%	0	0
1.8.2012	26.37	+3.57%	0	0
6.6.2012	34.07	+3.43%	0	0
5.3.2012	19.76	+3.40%	0	0
21.3.2012	21.44	+3.33%	0	0
26.6.2012	36.13	+3.26%	0	0
23.5.2012	34.06	+3.02%	0	0
11.1.2012	68.95	+2.99%	0	0
30.1.2012	32.16	+2.91%	13 960	400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›