ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2012 | 4.11 | +43.71% | 0 | 0 | ||||||||||
20.9.2012 | 3.55 | +41.43% | 0 | 0 | ||||||||||
23.7.2012 | 29.72 | +33.51% | 0 | 0 | ||||||||||
10.2.2012 | 22.62 | +28.09% | 95 300 | 4 400 | ||||||||||
9.7.2012 | 26.54 | +27.78% | 0 | 0 | ||||||||||
31.7.2012 | 25.46 | +21.93% | 0 | 0 | ||||||||||
6.3.2012 | 23.79 | +20.39% | 0 | 0 | ||||||||||
13.9.2012 | 5.10 | +19.16% | 0 | 0 | ||||||||||
2.10.2012 | 3.19 | +19.03% | 0 | 0 | ||||||||||
25.6.2012 | 34.99 | +18.81% | 0 | 0 | ||||||||||
15.5.2012 | 34.37 | +17.67% | 0 | 0 | ||||||||||
5.1.2012 | 65.35 | +17.20% | 0 | 0 | ||||||||||
14.5.2012 | 29.21 | +15.59% | 0 | 0 | ||||||||||
21.2.2012 | 23.32 | +15.45% | 0 | 0 | ||||||||||
4.4.2012 | 30.48 | +15.37% | 0 | 0 | ||||||||||
24.8.2012 | 14.62 | +14.85% | 0 | 0 | ||||||||||
29.3.2012 | 26.96 | +14.58% | 0 | 0 | ||||||||||
9.5.2012 | 26.00 | +13.84% | 0 | 0 | ||||||||||
20.8.2012 | 14.08 | +13.18% | 0 | 0 | ||||||||||
24.1.2012 | 37.60 | +12.41% | 0 | 0 | ||||||||||
|