KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	26.49	-2.39%	0	0
4.6.2012	27.14	-2.51%	0	0
1.6.2012	27.84	+6.26%	0	0
31.5.2012	26.20	-2.53%	0	0
30.5.2012	26.88	-4.98%	0	0
29.5.2012	28.29	-2.88%	0	0
28.5.2012	29.13	+11.18%	0	0
25.5.2012	26.20	+1.67%	0	0
24.5.2012	25.77	+7.42%	0	0
23.5.2012	23.99	+3.01%	0	0
22.5.2012	23.29	-1.44%	0	0
21.5.2012	23.63	-2.15%	0	0
18.5.2012	24.15	+3.07%	0	0
17.5.2012	23.43	+1.25%	0	0
16.5.2012	23.14	-0.13%	0	0
15.5.2012	23.17	+6.28%	0	0
14.5.2012	21.80	-1.45%	0	0
11.5.2012	22.12	-5.31%	0	0
10.5.2012	23.36	-4.65%	0	0
9.5.2012	24.50	+8.26%	0	0
7.5.2012	22.63	+2.77%	0	0
4.5.2012	22.02	-2.95%	0	0
3.5.2012	22.69	+9.45%	0	0
2.5.2012	20.73	+5.12%	0	0
30.4.2012	19.72	-1.99%	0	0
27.4.2012	20.12	-1.18%	0	0
26.4.2012	20.36	-3.74%	0	0
25.4.2012	21.15	-9.62%	0	0
24.4.2012	23.40	-3.51%	0	0
23.4.2012	24.25	+12.11%	0	0
20.4.2012	21.63	-0.60%	0	0
19.4.2012	21.76	-0.18%	0	0
18.4.2012	21.80	-1.62%	0	0
17.4.2012	22.16	-0.85%	0	0
16.4.2012	22.35	+1.78%	0	0
13.4.2012	21.96	+2.91%	0	0
12.4.2012	21.34	-0.56%	0	0
11.4.2012	21.46	-5.17%	0	0
10.4.2012	22.63	-0.66%	0	0
6.4.2012	22.78	0.00%	0	0
5.4.2012	22.78	-1.73%	0	0
4.4.2012	23.18	+7.76%	0	0
3.4.2012	21.51	+3.86%	0	0
2.4.2012	20.71	+2.73%	0	0
30.3.2012	20.16	-0.05%	0	0
29.3.2012	20.17	+0.50%	0	0
28.3.2012	20.07	+4.86%	0	0
27.3.2012	19.14	-2.20%	0	0
26.3.2012	19.57	-5.69%	0	0
23.3.2012	20.75	-2.26%	0	0
22.3.2012	21.23	-1.07%	0	0
21.3.2012	21.46	+2.09%	0	0
20.3.2012	21.02	+2.99%	0	0
19.3.2012	20.41	-4.18%	0	0
16.3.2012	21.30	+9.40%	0	0
15.3.2012	19.47	+1.14%	0	0
14.3.2012	19.25	+1.32%	0	0
13.3.2012	19.00	-5.33%	0	0
12.3.2012	20.07	-2.34%	0	0
9.3.2012	20.55	+0.64%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›