KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	22.10	-4.29%	0	0
22.2.2012	24.23	-4.27%	0	0
19.3.2012	20.41	-4.18%	0	0
25.1.2012	25.25	-4.17%	0	0
21.12.2011	39.95	-3.85%	0	0
26.4.2012	20.36	-3.74%	0	0
13.8.2012	6.55	-3.68%	0	0
1.3.2012	22.88	-3.66%	0	0
24.4.2012	23.40	-3.51%	0	0
2.3.2012	22.18	-3.06%	0	0
4.5.2012	22.02	-2.95%	0	0
2.2.2012	19.45	-2.94%	0	0
29.12.2011	35.30	-2.89%	0	0
29.5.2012	28.29	-2.88%	0	0
18.6.2012	16.49	-2.71%	0	0
30.12.2011	34.35	-2.69%	0	0
31.5.2012	26.20	-2.53%	0	0
4.6.2012	27.14	-2.51%	0	0
5.6.2012	26.49	-2.39%	0	0
27.2.2012	25.36	-2.35%	0	0
12.3.2012	20.07	-2.34%	0	0
19.12.2011	42.45	-2.30%	0	0
23.3.2012	20.75	-2.26%	0	0
22.12.2011	39.05	-2.25%	0	0
27.3.2012	19.14	-2.20%	0	0
21.5.2012	23.63	-2.15%	0	0
20.12.2011	41.55	-2.12%	0	0
30.4.2012	19.72	-1.99%	0	0
3.7.2012	12.22	-1.85%	0	0
5.4.2012	22.78	-1.73%	0	0
3.2.2012	19.12	-1.70%	0	0
19.9.2012	2.36	-1.67%	0	0
18.4.2012	21.80	-1.62%	0	0
28.2.2012	24.95	-1.62%	0	0
10.8.2012	6.80	-1.45%	0	0
14.5.2012	21.80	-1.45%	0	0
22.5.2012	23.29	-1.44%	0	0
9.8.2012	6.90	-1.43%	0	0
17.8.2012	4.56	-1.30%	0	0
2.8.2012	9.47	-1.25%	0	0
27.4.2012	20.12	-1.18%	0	0
15.12.2011	42.55	-1.16%	0	0
21.6.2012	15.03	-1.12%	0	0
22.3.2012	21.23	-1.07%	0	0
17.1.2012	33.40	-1.04%	0	0
9.2.2012	21.88	-1.00%	0	0
3.9.2012	3.99	-0.99%	0	0
17.4.2012	22.16	-0.85%	0	0
18.1.2012	33.15	-0.75%	0	0
10.4.2012	22.63	-0.66%	0	0
20.8.2012	4.53	-0.66%	0	0
20.2.2012	24.90	-0.64%	0	0
20.4.2012	21.63	-0.60%	0	0
12.4.2012	21.34	-0.56%	0	0
20.6.2012	15.20	-0.46%	0	0
11.6.2012	19.58	-0.41%	0	0
6.3.2012	23.80	-0.34%	0	0
19.4.2012	21.76	-0.18%	0	0
16.5.2012	23.14	-0.13%	0	0
30.3.2012	20.16	-0.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›