KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	43.45	+2.12%	0	0
21.3.2012	21.46	+2.09%	0	0
20.7.2012	11.47	+2.05%	0	0
24.2.2012	25.97	+1.96%	0	0
16.4.2012	22.35	+1.78%	0	0
25.5.2012	26.20	+1.67%	0	0
21.2.2012	25.31	+1.65%	0	0
14.3.2012	19.25	+1.32%	0	0
17.5.2012	23.43	+1.25%	0	0
15.3.2012	19.47	+1.14%	0	0
22.6.2012	15.19	+1.06%	0	0
25.7.2012	13.94	+1.01%	0	0
14.2.2012	21.84	+0.88%	0	0
8.6.2012	19.66	+0.87%	0	0
15.2.2012	21.99	+0.69%	0	0
9.3.2012	20.55	+0.64%	0	0
29.3.2012	20.17	+0.50%	0	0
27.1.2012	21.35	+0.47%	0	0
17.2.2012	25.06	+0.24%	0	0
6.4.2012	22.78	0.00%	0	0
16.7.2012	14.01	0.00%	0	0
6.9.2012	3.61	0.00%	0	0
23.11.2012	1.62	0.00%	0	0
22.11.2012	1.62	0.00%	0	0
21.11.2012	1.62	0.00%	0	0
20.11.2012	1.62	0.00%	0	0
19.11.2012	1.62	0.00%	0	0
16.11.2012	1.62	0.00%	0	0
15.11.2012	1.62	0.00%	0	0
14.11.2012	1.62	0.00%	0	0
13.11.2012	1.62	0.00%	0	0
12.11.2012	1.62	0.00%	0	0
9.11.2012	1.62	0.00%	0	0
8.11.2012	1.62	0.00%	0	0
7.11.2012	1.62	0.00%	0	0
6.11.2012	1.62	0.00%	0	0
5.11.2012	1.62	0.00%	0	0
2.11.2012	1.62	0.00%	0	0
1.11.2012	1.62	0.00%	0	0
31.10.2012	1.62	0.00%	0	0
30.10.2012	1.62	0.00%	0	0
29.10.2012	1.62	0.00%	0	0
26.10.2012	1.62	0.00%	0	0
25.10.2012	1.62	0.00%	0	0
24.10.2012	1.62	0.00%	0	0
23.10.2012	1.62	0.00%	0	0
22.10.2012	1.62	0.00%	0	0
19.10.2012	1.62	0.00%	0	0
18.10.2012	1.62	0.00%	0	0
17.10.2012	1.62	0.00%	0	0
16.10.2012	1.62	0.00%	0	0
15.10.2012	1.62	0.00%	0	0
12.10.2012	1.62	0.00%	0	0
11.10.2012	1.62	0.00%	0	0
10.10.2012	1.62	0.00%	0	0
9.10.2012	1.62	0.00%	0	0
8.10.2012	1.62	0.00%	0	0
5.10.2012	1.62	0.00%	0	0
4.10.2012	1.62	0.00%	0	0
3.10.2012	1.62	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›