KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	22.10	-4.29%	0	0
9.2.2012	21.88	-1.00%	0	0
10.2.2012	24.54	+12.16%	0	0
13.2.2012	21.65	-11.78%	0	0
14.2.2012	21.84	+0.88%	0	0
15.2.2012	21.99	+0.69%	0	0
16.2.2012	25.00	+13.69%	0	0
17.2.2012	25.06	+0.24%	0	0
20.2.2012	24.90	-0.64%	0	0
21.2.2012	25.31	+1.65%	0	0
22.2.2012	24.23	-4.27%	0	0
23.2.2012	25.47	+5.12%	0	0
24.2.2012	25.97	+1.96%	0	0
27.2.2012	25.36	-2.35%	0	0
28.2.2012	24.95	-1.62%	0	0
29.2.2012	23.75	-4.81%	0	0
1.3.2012	22.88	-3.66%	0	0
2.3.2012	22.18	-3.06%	0	0
5.3.2012	23.88	+7.66%	0	0
6.3.2012	23.80	-0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›