KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2012	14.71	+5.00%	0	0
28.3.2012	20.07	+4.86%	0	0
4.9.2012	4.18	+4.76%	0	0
20.9.2012	2.47	+4.66%	0	0
6.1.2012	35.95	+4.66%	0	0
24.1.2012	26.35	+4.36%	0	0
14.12.2011	43.05	+4.36%	0	0
28.12.2011	36.35	+4.15%	0	0
24.7.2012	13.80	+3.92%	0	0
28.6.2012	15.23	+3.89%	0	0
3.4.2012	21.51	+3.86%	0	0
13.1.2012	37.15	+3.77%	0	0
8.8.2012	7.00	+3.24%	0	0
18.5.2012	24.15	+3.07%	0	0
23.5.2012	23.99	+3.01%	0	0
20.3.2012	21.02	+2.99%	0	0
13.4.2012	21.96	+2.91%	0	0
7.5.2012	22.63	+2.77%	0	0
2.4.2012	20.71	+2.73%	0	0
13.12.2011	41.25	+2.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›