O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2011	40.00	+1.52%	0	0
17.4.2012	39.97	-2.03%	0	0
14.2.2012	39.90	-2.01%	0	0
16.1.2012	39.60	+5.04%	0	0
21.12.2011	39.40	+0.51%	0	0
16.12.2011	39.40	-4.83%	0	0
14.5.2012	39.27	0.00%	0	0
11.5.2012	39.27	+3.53%	0	0
7.5.2012	39.23	+0.05%	0	0
4.5.2012	39.21	+4.87%	0	0
23.1.2012	39.20	+1.03%	0	0
20.12.2011	39.20	-2.00%	0	0
17.1.2012	39.10	-1.26%	0	0
18.5.2012	39.02	+0.93%	0	0
19.1.2012	38.90	+2.37%	0	0
20.1.2012	38.80	-0.26%	0	0
26.4.2012	38.74	+1.84%	0	0
17.5.2012	38.66	-3.88%	0	0
24.4.2012	38.36	+1.13%	0	0
15.6.2012	38.31	+2.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›