O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2012	17.08	+11.13%	0	0
8.3.2012	16.43	-3.81%	0	0
9.3.2012	16.65	+1.34%	0	0
12.3.2012	16.33	-1.92%	33 460	2 000
13.3.2012	16.93	+3.67%	0	0
14.3.2012	17.36	+2.54%	0	0
15.3.2012	17.58	+1.27%	0	0
16.3.2012	18.27	+3.92%	0	0
19.3.2012	17.15	-6.13%	0	0
20.3.2012	17.36	+1.22%	0	0
21.3.2012	16.76	-3.46%	0	0
22.3.2012	17.30	+3.22%	0	0
23.3.2012	17.18	-0.69%	0	0
26.3.2012	17.28	+0.58%	0	0
27.3.2012	16.96	-1.85%	0	0
28.3.2012	16.90	-0.35%	0	0
29.3.2012	16.84	-0.36%	0	0
30.3.2012	16.76	-0.48%	0	0
2.4.2012	16.84	+0.48%	0	0
3.4.2012	17.13	+1.72%	0	0
4.4.2012	19.26	+12.43%	0	0
5.4.2012	21.33	+10.75%	0	0
6.4.2012	21.33	0.00%	0	0
10.4.2012	21.61	+1.31%	0	0
11.4.2012	21.57	-0.19%	0	0
12.4.2012	22.20	+2.92%	0	0
13.4.2012	20.84	-6.13%	0	0
16.4.2012	20.74	-0.48%	0	0
17.4.2012	20.20	-2.60%	0	0
18.4.2012	19.11	-5.40%	0	0
19.4.2012	19.05	-0.31%	0	0
20.4.2012	18.83	-1.15%	0	0
23.4.2012	18.79	-0.21%	0	0
24.4.2012	19.03	+1.28%	0	0
25.4.2012	18.81	-1.16%	0	0
26.4.2012	19.21	+2.13%	0	0
27.4.2012	18.93	-1.46%	0	0
30.4.2012	18.75	-0.95%	0	0
2.5.2012	18.08	-3.57%	0	0
3.5.2012	18.25	+0.94%	0	0
4.5.2012	19.34	+5.97%	0	0
7.5.2012	19.28	-0.31%	0	0
9.5.2012	20.84	+8.09%	0	0
10.5.2012	18.41	-11.66%	0	0
11.5.2012	19.20	+4.29%	0	0
14.5.2012	19.14	-0.31%	0	0
15.5.2012	19.59	+2.35%	0	0
16.5.2012	19.69	+0.51%	0	0
17.5.2012	18.70	-5.03%	0	0
18.5.2012	18.89	+1.02%	0	0
21.5.2012	18.35	-2.86%	0	0
22.5.2012	15.69	-14.50%	0	0
23.5.2012	17.21	+9.69%	0	0
24.5.2012	17.06	-0.87%	0	0
25.5.2012	16.33	-4.28%	0	0
28.5.2012	16.27	-0.37%	0	0
29.5.2012	16.28	+0.06%	0	0
30.5.2012	16.10	-1.11%	0	0
31.5.2012	15.49	-3.79%	0	0
1.6.2012	15.78	+1.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›