O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2012	17.36	+1.22%	0	0
28.2.2012	15.15	+1.20%	0	0
23.12.2011	21.85	+1.16%	0	0
27.1.2012	18.84	+1.02%	0	0
18.5.2012	18.89	+1.02%	0	0
3.5.2012	18.25	+0.94%	0	0
11.6.2012	15.13	+0.93%	0	0
1.2.2012	17.20	+0.70%	0	0
26.3.2012	17.28	+0.58%	0	0
15.2.2012	23.81	+0.51%	0	0
16.5.2012	19.69	+0.51%	0	0
20.6.2012	13.99	+0.50%	0	0
2.4.2012	16.84	+0.48%	0	0
5.3.2012	15.00	+0.47%	0	0
21.12.2011	21.24	+0.47%	0	0
31.7.2012	6.47	+0.47%	0	0
27.12.2011	21.95	+0.46%	0	0
6.2.2012	18.84	+0.43%	0	0
20.8.2012	4.68	+0.21%	0	0
13.7.2012	9.90	+0.10%	0	0
29.6.2012	13.00	+0.08%	0	0
1.3.2012	14.48	+0.07%	0	0
29.5.2012	16.28	+0.06%	0	0
16.7.2012	9.90	0.00%	0	0
23.11.2012	0.91	0.00%	0	0
22.11.2012	0.91	0.00%	0	0
21.11.2012	0.91	0.00%	0	0
20.11.2012	0.91	0.00%	0	0
19.11.2012	0.91	0.00%	0	0
16.11.2012	0.91	0.00%	0	0
15.11.2012	0.91	0.00%	0	0
14.11.2012	0.91	0.00%	0	0
13.11.2012	0.91	0.00%	0	0
12.11.2012	0.91	0.00%	0	0
9.11.2012	0.91	0.00%	0	0
8.11.2012	0.91	0.00%	0	0
7.11.2012	0.91	0.00%	0	0
6.11.2012	0.91	0.00%	0	0
5.11.2012	0.91	0.00%	0	0
2.11.2012	0.91	0.00%	0	0
1.11.2012	0.91	0.00%	0	0
31.10.2012	0.91	0.00%	0	0
30.10.2012	0.91	0.00%	0	0
29.10.2012	0.91	0.00%	0	0
26.10.2012	0.91	0.00%	0	0
25.10.2012	0.91	0.00%	0	0
24.10.2012	0.91	0.00%	0	0
23.10.2012	0.91	0.00%	0	0
22.10.2012	0.91	0.00%	0	0
19.10.2012	0.91	0.00%	0	0
18.10.2012	0.91	0.00%	0	0
17.10.2012	0.91	0.00%	0	0
16.10.2012	0.91	0.00%	0	0
15.10.2012	0.91	0.00%	0	0
12.10.2012	0.91	0.00%	0	0
11.10.2012	0.91	0.00%	0	0
10.10.2012	0.91	0.00%	0	0
9.10.2012	0.91	0.00%	0	0
8.10.2012	0.91	0.00%	0	0
5.10.2012	0.91	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›