ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2012 | 14.22 | -7.60% | 0 | 0 | ||||||||||
23.7.2012 | 15.17 | -37.26% | 0 | 0 | ||||||||||
24.7.2012 | 15.32 | +0.99% | 0 | 0 | ||||||||||
1.8.2012 | 15.39 | -6.90% | 0 | 0 | ||||||||||
25.7.2012 | 15.71 | +2.55% | 0 | 0 | ||||||||||
3.8.2012 | 16.13 | +13.43% | 0 | 0 | ||||||||||
31.7.2012 | 16.53 | -25.24% | 0 | 0 | ||||||||||
26.6.2012 | 17.11 | -6.45% | 0 | 0 | ||||||||||
27.6.2012 | 17.42 | +1.81% | 0 | 0 | ||||||||||
8.8.2012 | 17.82 | -5.41% | 0 | 0 | ||||||||||
30.8.2012 | 17.83 | -7.86% | 0 | 0 | ||||||||||
14.12.2011 | 17.85 | -20.13% | 0 | 0 | ||||||||||
25.6.2012 | 18.29 | -25.92% | 0 | 0 | ||||||||||
4.9.2012 | 18.36 | -4.87% | 0 | 0 | ||||||||||
28.6.2012 | 18.37 | +5.45% | 0 | 0 | ||||||||||
6.8.2012 | 18.43 | +14.26% | 0 | 0 | ||||||||||
5.9.2012 | 18.52 | +0.87% | 0 | 0 | ||||||||||
26.7.2012 | 18.60 | +18.40% | 0 | 0 | ||||||||||
10.8.2012 | 18.68 | -2.15% | 0 | 0 | ||||||||||
13.8.2012 | 18.74 | +0.32% | 0 | 0 | ||||||||||
|