ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	28.30	-0.88%	0	0
23.5.2012	28.55	-5.02%	0	0
22.5.2012	30.06	+7.24%	0	0
21.5.2012	28.03	+8.52%	0	0
9.3.2012	84.89	-0.83%	0	0
8.3.2012	85.60	+7.21%	0	0
7.3.2012	79.84	+1.68%	0	0
6.3.2012	78.52	-16.94%	0	0
5.3.2012	94.53	-4.86%	0	0
2.3.2012	99.36	+1.24%	0	0
1.3.2012	98.14	+2.84%	0	0
29.2.2012	95.43	+20.89%	0	0
28.2.2012	78.94	-4.62%	0	0
27.2.2012	82.76	-5.42%	0	0
24.2.2012	87.50	+9.75%	0	0
23.2.2012	79.73	-11.67%	0	0
22.2.2012	90.26	-4.96%	0	0
21.2.2012	94.97	-2.03%	0	0
20.2.2012	96.94	+9.06%	0	0
17.2.2012	88.89	-0.71%	0	0
16.2.2012	89.53	-2.92%	0	0
15.2.2012	92.22	+7.53%	0	0
14.2.2012	85.76	-9.95%	0	0
13.2.2012	95.24	+6.07%	0	0
10.2.2012	89.79	-20.66%	0	0
9.2.2012	113.17	+9.68%	0	0
8.2.2012	103.18	+17.41%	0	0
7.2.2012	87.88	+0.95%	0	0
6.2.2012	87.05	+2.99%	0	0
3.2.2012	84.52	-3.27%	0	0
2.2.2012	87.38	+15.22%	0	0
1.2.2012	75.84	+16.02%	0	0
31.1.2012	65.37	+15.19%	0	0
30.1.2012	56.75	-20.57%	0	0
27.1.2012	71.45	-6.17%	0	0
26.1.2012	76.15	+33.13%	0	0
25.1.2012	57.20	-0.52%	0	0
24.1.2012	57.50	-14.50%	0	0
23.1.2012	67.25	+49.28%	0	0
20.1.2012	45.05	+12.77%	0	0
19.1.2012	39.95	+26.22%	0	0
18.1.2012	31.65	-3.95%	0	0
23.11.2012	83.85	+13.31%	0	0
22.11.2012	74.00	+2.07%	0	0
21.11.2012	72.50	-0.77%	0	0
20.11.2012	73.06	-2.48%	0	0
19.11.2012	74.92	+3.90%	0	0
16.11.2012	72.11	+4.63%	0	0
15.11.2012	68.92	+1.17%	0	0
14.11.2012	68.12	+6.75%	0	0
13.11.2012	63.81	-7.84%	0	0
12.11.2012	69.24	+6.61%	0	0
9.11.2012	64.95	-5.72%	0	0
8.11.2012	68.89	+2.76%	0	0
7.11.2012	67.04	+8.02%	0	0
6.11.2012	62.06	+6.83%	0	0
5.11.2012	58.09	+12.53%	0	0
2.11.2012	51.62	+12.73%	0	0
1.11.2012	45.79	+4.64%	0	0
31.10.2012	43.76	+15.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›