ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	21.35	+8.10%	0	0
7.11.2012	67.04	+8.02%	0	0
27.9.2012	28.80	+7.99%	0	0
17.4.2012	41.68	+7.87%	0	0
27.7.2012	20.06	+7.85%	0	0
3.7.2012	31.82	+7.61%	0	0
15.2.2012	92.22	+7.53%	0	0
31.8.2012	19.16	+7.46%	0	0
11.7.2012	25.42	+7.26%	0	0
22.5.2012	30.06	+7.24%	0	0
10.5.2012	48.30	+7.24%	233 200	5 000
8.3.2012	85.60	+7.21%	0	0
21.6.2012	24.87	+7.20%	0	0
9.8.2012	19.09	+7.13%	0	0
3.1.2012	41.15	+7.02%	0	0
30.3.2012	62.89	+6.86%	153 850	2 500
6.11.2012	62.06	+6.83%	0	0
14.11.2012	68.12	+6.75%	0	0
12.11.2012	69.24	+6.61%	0	0
7.6.2012	25.94	+6.44%	0	0
18.4.2012	44.30	+6.29%	0	0
13.2.2012	95.24	+6.07%	0	0
16.5.2012	31.66	+5.82%	161 640	6 000
28.6.2012	18.37	+5.45%	0	0
17.10.2012	45.28	+5.18%	0	0
19.6.2012	22.24	+5.15%	0	0
13.7.2012	22.81	+5.02%	0	0
10.7.2012	23.70	+5.01%	0	0
15.10.2012	39.77	+4.74%	0	0
19.3.2012	84.87	+4.73%	42 245	500
1.11.2012	45.79	+4.64%	0	0
16.11.2012	72.11	+4.63%	0	0
12.10.2012	37.97	+4.63%	0	0
20.6.2012	23.20	+4.32%	0	0
4.7.2012	33.17	+4.24%	0	0
1.10.2012	29.95	+3.99%	0	0
19.11.2012	74.92	+3.90%	0	0
5.6.2012	25.94	+3.35%	0	0
16.3.2012	81.04	+3.06%	0	0
6.2.2012	87.05	+2.99%	0	0
1.3.2012	98.14	+2.84%	0	0
8.11.2012	68.89	+2.76%	0	0
13.3.2012	77.48	+2.58%	0	0
25.7.2012	15.71	+2.55%	0	0
24.10.2012	34.39	+2.29%	0	0
7.8.2012	18.84	+2.22%	0	0
22.11.2012	74.00	+2.07%	0	0
14.6.2012	20.30	+1.96%	0	0
16.1.2012	28.70	+1.95%	120 800	4 000
27.6.2012	17.42	+1.81%	0	0
22.10.2012	42.15	+1.81%	0	0
14.3.2012	78.82	+1.73%	81 830	1 000
7.3.2012	79.84	+1.68%	0	0
21.9.2012	36.20	+1.26%	0	0
2.3.2012	99.36	+1.24%	0	0
12.4.2012	47.90	+1.20%	0	0
30.4.2012	57.35	+1.18%	0	0
15.11.2012	68.92	+1.17%	0	0
24.7.2012	15.32	+0.99%	0	0
7.2.2012	87.88	+0.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›