ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2012	22.57	-31.96%	0	0
4.7.2012	33.17	+4.24%	0	0
3.7.2012	31.82	+7.61%	0	0
27.3.2012	75.65	+0.32%	0	0
26.3.2012	75.41	-1.33%	0	0
23.3.2012	76.43	-2.75%	0	0
22.3.2012	78.59	-0.96%	0	0
21.3.2012	79.35	-3.81%	0	0
20.3.2012	82.49	-2.80%	0	0
16.3.2012	81.04	+3.06%	0	0
15.3.2012	78.63	-0.24%	0	0
29.3.2012	58.85	-14.61%	0	0
12.4.2012	47.90	+1.20%	0	0
24.4.2012	52.19	+12.04%	0	0
23.4.2012	46.58	-1.21%	0	0
3.4.2012	58.27	-0.22%	0	0
10.4.2012	38.66	-13.28%	0	0
6.4.2012	44.58	0.00%	0	0
13.1.2012	28.15	+10.61%	0	0
12.1.2012	25.45	+15.16%	0	0
11.1.2012	22.10	-6.95%	0	0
10.1.2012	23.75	+9.45%	0	0
9.1.2012	21.70	-22.91%	0	0
6.1.2012	28.15	+8.90%	0	0
5.1.2012	25.85	-26.67%	0	0
4.1.2012	35.25	-14.34%	0	0
3.1.2012	41.15	+7.02%	0	0
2.1.2012	38.45	+12.92%	0	0
30.12.2011	34.05	+0.29%	0	0
29.12.2011	33.95	-2.58%	0	0
28.12.2011	34.85	+0.29%	0	0
27.12.2011	34.75	-0.57%	0	0
23.12.2011	34.95	+14.03%	0	0
22.12.2011	30.65	+10.45%	0	0
21.12.2011	27.75	+14.43%	0	0
20.12.2011	24.25	+19.16%	0	0
19.12.2011	20.35	-4.68%	0	0
16.12.2011	21.35	+8.10%	0	0
15.12.2011	19.75	+10.64%	0	0
14.12.2011	17.85	-20.13%	0	0
13.12.2011	22.35	-25.28%	0	0
13.3.2012	77.48	+2.58%	0	0
‹‹ First 20    ‹ Previous 200