ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2012 | 22.10 | -6.95% | 0 | 0 | ||||||||||
12.1.2012 | 25.45 | +15.16% | 0 | 0 | ||||||||||
13.1.2012 | 28.15 | +10.61% | 0 | 0 | ||||||||||
16.1.2012 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
17.1.2012 | 32.95 | +14.81% | 127 600 | 4 000 | ||||||||||
18.1.2012 | 31.65 | -3.95% | 0 | 0 | ||||||||||
19.1.2012 | 39.95 | +26.22% | 0 | 0 | ||||||||||
20.1.2012 | 45.05 | +12.77% | 0 | 0 | ||||||||||
23.1.2012 | 67.25 | +49.28% | 0 | 0 | ||||||||||
24.1.2012 | 57.50 | -14.50% | 0 | 0 | ||||||||||
25.1.2012 | 57.20 | -0.52% | 0 | 0 | ||||||||||
26.1.2012 | 76.15 | +33.13% | 0 | 0 | ||||||||||
27.1.2012 | 71.45 | -6.17% | 0 | 0 | ||||||||||
30.1.2012 | 56.75 | -20.57% | 0 | 0 | ||||||||||
31.1.2012 | 65.37 | +15.19% | 0 | 0 | ||||||||||
1.2.2012 | 75.84 | +16.02% | 0 | 0 | ||||||||||
2.2.2012 | 87.38 | +15.22% | 0 | 0 | ||||||||||
3.2.2012 | 84.52 | -3.27% | 0 | 0 | ||||||||||
6.2.2012 | 87.05 | +2.99% | 0 | 0 | ||||||||||
7.2.2012 | 87.88 | +0.95% | 0 | 0 | ||||||||||
|