ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2012 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
| 26.3.2012 | 75.41 | -1.33% | 0 | 0 | ||||||||||
| 19.11.2012 | 74.92 | +3.90% | 0 | 0 | ||||||||||
| 22.11.2012 | 74.00 | +2.07% | 0 | 0 | ||||||||||
| 20.11.2012 | 73.06 | -2.48% | 0 | 0 | ||||||||||
| 21.11.2012 | 72.50 | -0.77% | 0 | 0 | ||||||||||
| 16.11.2012 | 72.11 | +4.63% | 0 | 0 | ||||||||||
| 27.1.2012 | 71.45 | -6.17% | 0 | 0 | ||||||||||
| 12.11.2012 | 69.24 | +6.61% | 0 | 0 | ||||||||||
| 15.11.2012 | 68.92 | +1.17% | 0 | 0 | ||||||||||
| 28.3.2012 | 68.92 | -8.90% | 35 890 | 500 | ||||||||||
| 8.11.2012 | 68.89 | +2.76% | 0 | 0 | ||||||||||
| 14.11.2012 | 68.12 | +6.75% | 0 | 0 | ||||||||||
| 23.1.2012 | 67.25 | +49.28% | 0 | 0 | ||||||||||
| 7.11.2012 | 67.04 | +8.02% | 0 | 0 | ||||||||||
| 31.1.2012 | 65.37 | +15.19% | 0 | 0 | ||||||||||
| 9.11.2012 | 64.95 | -5.72% | 0 | 0 | ||||||||||
| 13.11.2012 | 63.81 | -7.84% | 0 | 0 | ||||||||||
| 30.3.2012 | 62.89 | +6.86% | 153 850 | 2 500 | ||||||||||
| 6.11.2012 | 62.06 | +6.83% | 0 | 0 | ||||||||||
| ||||||||||||||
