ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2012 | 113.17 | +9.68% | 0 | 0 | ||||||||||
8.2.2012 | 103.18 | +17.41% | 0 | 0 | ||||||||||
2.3.2012 | 99.36 | +1.24% | 0 | 0 | ||||||||||
1.3.2012 | 98.14 | +2.84% | 0 | 0 | ||||||||||
20.2.2012 | 96.94 | +9.06% | 0 | 0 | ||||||||||
29.2.2012 | 95.43 | +20.89% | 0 | 0 | ||||||||||
13.2.2012 | 95.24 | +6.07% | 0 | 0 | ||||||||||
21.2.2012 | 94.97 | -2.03% | 0 | 0 | ||||||||||
5.3.2012 | 94.53 | -4.86% | 0 | 0 | ||||||||||
15.2.2012 | 92.22 | +7.53% | 0 | 0 | ||||||||||
22.2.2012 | 90.26 | -4.96% | 0 | 0 | ||||||||||
10.2.2012 | 89.79 | -20.66% | 0 | 0 | ||||||||||
16.2.2012 | 89.53 | -2.92% | 0 | 0 | ||||||||||
17.2.2012 | 88.89 | -0.71% | 0 | 0 | ||||||||||
7.2.2012 | 87.88 | +0.95% | 0 | 0 | ||||||||||
24.2.2012 | 87.50 | +9.75% | 0 | 0 | ||||||||||
2.2.2012 | 87.38 | +15.22% | 0 | 0 | ||||||||||
6.2.2012 | 87.05 | +2.99% | 0 | 0 | ||||||||||
14.2.2012 | 85.76 | -9.95% | 0 | 0 | ||||||||||
8.3.2012 | 85.60 | +7.21% | 0 | 0 | ||||||||||
|