ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2012	84.98	+13.46%	0	0
30.3.2012	82.54	+6.09%	0	0
25.4.2012	81.53	+15.65%	0	0
18.10.2012	79.09	+6.79%	0	0
1.11.2012	78.61	+3.72%	0	0
29.3.2012	77.80	-13.03%	0	0
2.4.2012	77.38	-6.25%	0	0
3.4.2012	77.26	-0.16%	0	0
14.9.2012	77.12	+42.50%	0	0
30.4.2012	76.78	+1.16%	0	0
26.4.2012	76.13	-6.62%	0	0
27.4.2012	75.90	-0.30%	0	0
31.10.2012	75.79	+11.72%	0	0
24.1.2012	75.10	-13.08%	0	0
30.1.2012	74.90	-17.92%	0	0
25.1.2012	74.80	-0.40%	0	0
2.5.2012	74.11	-3.48%	0	0
17.10.2012	74.06	+4.27%	0	0
17.9.2012	73.79	-4.32%	0	0
3.5.2012	73.45	-0.89%	0	0
4.5.2012	72.15	-1.77%	0	0
7.5.2012	71.96	-0.26%	0	0
19.9.2012	71.33	+0.21%	0	0
22.10.2012	71.26	+2.39%	0	0
18.9.2012	71.18	-3.54%	0	0
16.10.2012	71.03	+6.56%	0	0
24.4.2012	70.50	+10.57%	0	0
19.10.2012	69.60	-12.00%	0	0
30.10.2012	67.84	+36.36%	0	0
15.10.2012	66.66	+4.60%	0	0
4.4.2012	66.66	-13.72%	0	0
10.5.2012	65.59	+5.20%	0	0
12.4.2012	65.05	+1.09%	0	0
20.4.2012	64.37	+9.57%	0	0
11.4.2012	64.35	+19.63%	0	0
23.4.2012	63.76	-0.95%	0	0
12.10.2012	63.73	+3.88%	0	0
11.5.2012	63.26	-3.55%	0	0
5.10.2012	62.39	+12.64%	0	0
9.5.2012	62.35	-13.35%	0	0
24.10.2012	61.70	+2.15%	0	0
12.9.2012	61.52	+15.86%	0	0
11.10.2012	61.35	+13.19%	0	0
18.4.2012	60.89	+5.60%	0	0
6.4.2012	60.89	0.00%	0	0
5.4.2012	60.89	-8.66%	0	0
23.10.2012	60.40	-15.24%	0	0
20.1.2012	60.30	+11.25%	0	0
25.10.2012	60.20	-2.43%	0	0
13.4.2012	59.93	-7.87%	0	0
19.4.2012	58.75	-3.51%	0	0
21.9.2012	58.28	+1.25%	0	0
25.9.2012	57.95	+8.79%	0	0
17.4.2012	57.66	+6.96%	0	0
20.9.2012	57.56	-19.30%	0	0
26.10.2012	56.97	-5.37%	0	0
3.1.2012	55.40	+6.33%	0	0
4.10.2012	55.39	+13.50%	0	0
8.10.2012	54.93	-11.96%	0	0
10.10.2012	54.20	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›