ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2012	112.78	-4.45%	0	0
8.8.2012	29.87	-4.45%	0	0
23.5.2012	41.54	-4.35%	0	0
17.9.2012	73.79	-4.32%	0	0
5.3.2012	117.87	-4.30%	0	0
1.6.2012	34.70	-4.28%	0	0
18.6.2012	32.60	-4.17%	0	0
28.2.2012	100.17	-4.12%	0	0
4.9.2012	32.18	-3.88%	0	0
8.6.2012	37.14	-3.76%	0	0
19.12.2011	29.45	-3.76%	0	0
9.11.2012	103.24	-3.57%	0	0
11.5.2012	63.26	-3.55%	0	0
18.9.2012	71.18	-3.54%	0	0
19.4.2012	58.75	-3.51%	0	0
2.5.2012	74.11	-3.48%	0	0
21.3.2012	101.19	-3.38%	0	0
20.7.2012	37.79	-3.33%	0	0
18.1.2012	44.10	-3.29%	0	0
3.2.2012	106.22	-2.92%	0	0
16.2.2012	112.15	-2.61%	0	0
20.3.2012	104.73	-2.45%	0	0
25.10.2012	60.20	-2.43%	0	0
23.3.2012	97.93	-2.42%	0	0
29.12.2011	46.60	-2.31%	0	0
18.5.2012	37.92	-2.17%	0	0
13.6.2012	30.80	-1.88%	0	0
21.2.2012	118.03	-1.87%	0	0
4.5.2012	72.15	-1.77%	0	0
20.11.2012	113.05	-1.62%	0	0
9.10.2012	54.05	-1.60%	0	0
28.5.2012	38.35	-1.49%	0	0
23.8.2012	39.95	-1.11%	0	0
15.8.2012	33.38	-1.10%	0	0
26.3.2012	96.85	-1.10%	0	0
23.4.2012	63.76	-0.95%	0	0
3.5.2012	73.45	-0.89%	0	0
22.3.2012	100.36	-0.82%	0	0
9.3.2012	107.15	-0.72%	0	0
24.5.2012	41.24	-0.72%	0	0
13.8.2012	31.41	-0.63%	0	0
17.2.2012	111.46	-0.62%	0	0
22.6.2012	37.43	-0.51%	0	0
21.11.2012	112.50	-0.49%	0	0
27.12.2011	47.60	-0.42%	0	0
25.1.2012	74.80	-0.40%	0	0
27.4.2012	75.90	-0.30%	0	0
11.9.2012	53.10	-0.30%	0	0
10.8.2012	31.61	-0.28%	0	0
7.5.2012	71.96	-0.26%	0	0
15.3.2012	100.23	-0.17%	0	0
3.4.2012	77.26	-0.16%	0	0
16.7.2012	35.66	-0.14%	0	0
6.4.2012	60.89	0.00%	0	0
28.12.2011	47.70	+0.21%	0	0
30.12.2011	46.70	+0.21%	0	0
10.9.2012	53.26	+0.21%	0	0
19.9.2012	71.33	+0.21%	0	0
10.10.2012	54.20	+0.28%	0	0
27.3.2012	97.15	+0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›