ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2012	79.09	+6.79%	0	0
15.2.2012	115.15	+6.75%	0	0
3.7.2012	47.11	+6.68%	0	0
27.9.2012	49.12	+6.64%	0	0
16.12.2011	30.60	+6.62%	0	0
16.10.2012	71.03	+6.56%	0	0
8.3.2012	107.93	+6.46%	0	0
31.8.2012	33.07	+6.44%	0	0
22.5.2012	43.43	+6.37%	0	0
3.1.2012	55.40	+6.33%	0	0
11.7.2012	39.06	+6.31%	0	0
21.6.2012	37.62	+6.30%	0	0
9.8.2012	31.70	+6.13%	0	0
30.3.2012	82.54	+6.09%	0	0
7.11.2012	104.81	+5.79%	0	0
7.6.2012	38.59	+5.73%	0	0
18.4.2012	60.89	+5.60%	0	0
13.2.2012	118.15	+5.28%	0	0
10.5.2012	65.59	+5.20%	0	0
16.5.2012	45.30	+5.20%	0	0
6.11.2012	99.07	+5.02%	0	0
12.11.2012	108.32	+4.92%	0	0
28.6.2012	29.12	+4.90%	0	0
19.6.2012	34.11	+4.63%	0	0
15.10.2012	66.66	+4.60%	0	0
14.11.2012	107.53	+4.58%	0	0
13.7.2012	35.71	+4.57%	0	0
10.7.2012	36.74	+4.38%	0	0
1.10.2012	51.25	+4.34%	0	0
17.10.2012	74.06	+4.27%	0	0
19.3.2012	107.36	+4.25%	0	0
12.10.2012	63.73	+3.88%	0	0
20.6.2012	35.39	+3.75%	0	0
1.11.2012	78.61	+3.72%	0	0
16.11.2012	111.91	+3.12%	0	0
4.7.2012	48.55	+3.06%	0	0
5.6.2012	38.54	+2.99%	0	0
6.2.2012	109.14	+2.75%	0	0
16.3.2012	102.98	+2.74%	0	0
19.11.2012	114.91	+2.68%	0	0
1.3.2012	121.79	+2.56%	0	0
22.10.2012	71.26	+2.39%	0	0
25.7.2012	26.29	+2.30%	0	0
24.10.2012	61.70	+2.15%	0	0
8.11.2012	107.06	+2.15%	0	0
13.3.2012	98.86	+2.15%	0	0
7.8.2012	31.26	+2.06%	0	0
14.6.2012	31.33	+1.72%	0	0
27.6.2012	27.76	+1.57%	0	0
14.3.2012	100.40	+1.56%	0	0
7.3.2012	101.38	+1.52%	0	0
16.1.2012	40.30	+1.51%	0	0
22.11.2012	114.00	+1.33%	0	0
21.9.2012	58.28	+1.25%	0	0
3.9.2012	33.48	+1.24%	0	0
30.4.2012	76.78	+1.16%	0	0
2.3.2012	123.17	+1.13%	0	0
12.4.2012	65.05	+1.09%	0	0
24.7.2012	25.70	+1.02%	0	0
5.9.2012	32.49	+0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›