ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 56.97 | -5.37% | 0 | 0 | ||||||||||
25.10.2012 | 60.20 | -2.43% | 0 | 0 | ||||||||||
24.10.2012 | 61.70 | +2.15% | 0 | 0 | ||||||||||
23.10.2012 | 60.40 | -15.24% | 0 | 0 | ||||||||||
22.10.2012 | 71.26 | +2.39% | 0 | 0 | ||||||||||
19.10.2012 | 69.60 | -12.00% | 0 | 0 | ||||||||||
18.10.2012 | 79.09 | +6.79% | 0 | 0 | ||||||||||
17.10.2012 | 74.06 | +4.27% | 0 | 0 | ||||||||||
16.10.2012 | 71.03 | +6.56% | 0 | 0 | ||||||||||
15.10.2012 | 66.66 | +4.60% | 0 | 0 | ||||||||||
12.10.2012 | 63.73 | +3.88% | 0 | 0 | ||||||||||
11.10.2012 | 61.35 | +13.19% | 0 | 0 | ||||||||||
10.10.2012 | 54.20 | +0.28% | 0 | 0 | ||||||||||
9.10.2012 | 54.05 | -1.60% | 0 | 0 | ||||||||||
8.10.2012 | 54.93 | -11.96% | 0 | 0 | ||||||||||
5.10.2012 | 62.39 | +12.64% | 0 | 0 | ||||||||||
4.10.2012 | 55.39 | +13.50% | 0 | 0 | ||||||||||
3.10.2012 | 48.80 | +7.35% | 0 | 0 | ||||||||||
2.10.2012 | 45.46 | -11.30% | 0 | 0 | ||||||||||
1.10.2012 | 51.25 | +4.34% | 0 | 0 | ||||||||||
|