ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	110.09	+0.87%	0	0
24.2.2012	109.74	+8.71%	0	0
2.2.2012	109.41	+13.54%	0	0
6.2.2012	109.14	+2.75%	0	0
15.11.2012	108.52	+0.92%	0	0
12.11.2012	108.32	+4.92%	0	0
8.3.2012	107.93	+6.46%	0	0
14.2.2012	107.87	-8.70%	0	0
14.11.2012	107.53	+4.58%	0	0
19.3.2012	107.36	+4.25%	0	0
9.3.2012	107.15	-0.72%	0	0
8.11.2012	107.06	+2.15%	0	0
3.2.2012	106.22	-2.92%	0	0
7.11.2012	104.81	+5.79%	0	0
20.3.2012	104.73	-2.45%	0	0
27.2.2012	104.47	-4.80%	0	0
9.11.2012	103.24	-3.57%	0	0
16.3.2012	102.98	+2.74%	0	0
13.11.2012	102.82	-5.08%	0	0
7.3.2012	101.38	+1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›