ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2012 | 62.35 | -13.35% | 0 | 0 | ||||||||||
24.1.2012 | 75.10 | -13.08% | 0 | 0 | ||||||||||
29.3.2012 | 77.80 | -13.03% | 0 | 0 | ||||||||||
4.1.2012 | 48.20 | -13.00% | 0 | 0 | ||||||||||
29.10.2012 | 49.75 | -12.67% | 0 | 0 | ||||||||||
12.7.2012 | 34.15 | -12.57% | 0 | 0 | ||||||||||
13.9.2012 | 54.12 | -12.03% | 0 | 0 | ||||||||||
19.10.2012 | 69.60 | -12.00% | 0 | 0 | ||||||||||
8.10.2012 | 54.93 | -11.96% | 0 | 0 | ||||||||||
10.4.2012 | 53.79 | -11.66% | 0 | 0 | ||||||||||
2.10.2012 | 45.46 | -11.30% | 0 | 0 | ||||||||||
23.2.2012 | 100.95 | -10.49% | 0 | 0 | ||||||||||
18.7.2012 | 35.47 | -10.16% | 0 | 0 | ||||||||||
16.4.2012 | 53.91 | -10.05% | 0 | 0 | ||||||||||
12.3.2012 | 96.78 | -9.68% | 0 | 0 | ||||||||||
12.6.2012 | 31.39 | -8.70% | 0 | 0 | ||||||||||
14.2.2012 | 107.87 | -8.70% | 0 | 0 | ||||||||||
5.4.2012 | 60.89 | -8.66% | 0 | 0 | ||||||||||
24.9.2012 | 53.27 | -8.60% | 0 | 0 | ||||||||||
31.5.2012 | 36.25 | -8.27% | 0 | 0 | ||||||||||
|