ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2012 | 84.98 | +13.46% | 0 | 0 | ||||||||||
1.2.2012 | 96.36 | +13.39% | 0 | 0 | ||||||||||
11.10.2012 | 61.35 | +13.19% | 0 | 0 | ||||||||||
17.1.2012 | 45.60 | +13.15% | 0 | 0 | ||||||||||
17.8.2012 | 45.05 | +12.99% | 0 | 0 | ||||||||||
21.12.2011 | 38.80 | +12.79% | 0 | 0 | ||||||||||
5.10.2012 | 62.39 | +12.64% | 0 | 0 | ||||||||||
23.12.2011 | 47.80 | +12.47% | 0 | 0 | ||||||||||
6.8.2012 | 30.63 | +12.44% | 0 | 0 | ||||||||||
21.8.2012 | 43.13 | +12.38% | 0 | 0 | ||||||||||
31.10.2012 | 75.79 | +11.72% | 0 | 0 | ||||||||||
2.1.2012 | 52.10 | +11.56% | 0 | 0 | ||||||||||
3.8.2012 | 27.24 | +11.50% | 0 | 0 | ||||||||||
20.1.2012 | 60.30 | +11.25% | 0 | 0 | ||||||||||
27.8.2012 | 38.42 | +11.23% | 0 | 0 | ||||||||||
17.7.2012 | 39.48 | +10.71% | 0 | 0 | ||||||||||
24.4.2012 | 70.50 | +10.57% | 0 | 0 | ||||||||||
29.5.2012 | 42.38 | +10.51% | 0 | 0 | ||||||||||
19.7.2012 | 39.09 | +10.21% | 0 | 0 | ||||||||||
5.11.2012 | 94.33 | +9.78% | 0 | 0 | ||||||||||
|