ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2012	125.84	+1.39%	0	0
8.3.2012	133.10	+5.77%	0	0
9.3.2012	132.27	-0.62%	0	0
12.3.2012	120.68	-8.76%	0	0
13.3.2012	123.20	+2.09%	0	0
14.3.2012	124.95	+1.42%	0	0
15.3.2012	124.78	-0.14%	0	0
16.3.2012	127.87	+2.48%	0	0
19.3.2012	132.79	+3.85%	0	0
20.3.2012	129.89	-2.18%	0	0
21.3.2012	126.03	-2.97%	0	0
22.3.2012	125.13	-0.71%	0	0
23.3.2012	122.46	-2.13%	0	0
26.3.2012	121.34	-0.91%	0	0
27.3.2012	121.70	+0.30%	0	0
28.3.2012	113.13	-7.04%	0	0
29.3.2012	99.96	-11.64%	0	0
30.3.2012	105.38	+5.42%	0	0
2.4.2012	99.59	-5.49%	0	0
3.4.2012	99.48	-0.11%	0	0
4.4.2012	87.19	-12.35%	0	0
5.4.2012	80.51	-7.66%	0	0
6.4.2012	80.51	0.00%	0	0
10.4.2012	72.30	-10.20%	0	0
11.4.2012	84.71	+17.16%	0	0
12.4.2012	85.56	+1.00%	0	0
13.4.2012	79.61	-6.95%	0	0
16.4.2012	72.62	-8.78%	0	0
17.4.2012	77.07	+6.13%	0	0
18.4.2012	80.88	+4.94%	0	0
19.4.2012	78.41	-3.05%	0	0
20.4.2012	85.01	+8.42%	0	0
23.4.2012	84.39	-0.73%	0	0
24.4.2012	92.24	+9.30%	0	0
25.4.2012	104.91	+13.74%	0	0
26.4.2012	98.77	-5.85%	0	0
27.4.2012	98.54	-0.23%	0	0
30.4.2012	99.65	+1.13%	0	0
2.5.2012	96.67	-2.99%	0	0
3.5.2012	95.94	-0.76%	0	0
4.5.2012	94.50	-1.50%	0	0
7.5.2012	94.36	-0.15%	0	0
9.5.2012	83.26	-11.76%	0	0
10.5.2012	87.08	+4.59%	0	0
11.5.2012	84.40	-3.08%	0	0
14.5.2012	72.30	-14.34%	0	0
15.5.2012	60.44	-16.40%	0	0
16.5.2012	63.20	+4.57%	0	0
17.5.2012	55.20	-12.66%	0	0
18.5.2012	54.19	-1.83%	0	0
21.5.2012	57.87	+6.79%	0	0
22.5.2012	61.12	+5.62%	0	0
23.5.2012	58.83	-3.75%	0	0
24.5.2012	58.49	-0.58%	0	0
25.5.2012	55.66	-4.84%	0	0
28.5.2012	55.04	-1.11%	0	0
29.5.2012	60.22	+9.41%	0	0
30.5.2012	56.55	-6.09%	0	0
31.5.2012	52.65	-6.90%	0	0
1.6.2012	50.60	-3.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›