ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2012	143.93	-3.82%	0	0
23.5.2012	58.83	-3.75%	0	0
26.10.2012	91.15	-3.72%	0	0
13.11.2012	142.77	-3.71%	0	0
28.2.2012	124.27	-3.67%	0	0
8.8.2012	47.33	-3.60%	0	0
19.12.2011	39.85	-3.51%	0	0
18.6.2012	48.52	-3.37%	0	0
17.9.2012	104.59	-3.23%	0	0
8.6.2012	53.91	-3.20%	0	0
11.5.2012	84.40	-3.08%	0	0
19.4.2012	78.41	-3.05%	0	0
2.5.2012	96.67	-2.99%	0	0
4.9.2012	52.32	-2.99%	0	0
21.3.2012	126.03	-2.97%	0	0
18.1.2012	58.05	-2.93%	0	0
18.9.2012	101.69	-2.77%	0	0
20.7.2012	56.53	-2.74%	0	0
9.11.2012	142.83	-2.73%	0	0
3.2.2012	130.66	-2.61%	0	0
16.2.2012	137.51	-2.32%	0	0
29.12.2011	60.65	-2.26%	0	0
20.3.2012	129.89	-2.18%	0	0
23.3.2012	122.46	-2.13%	0	0
21.2.2012	143.76	-1.88%	0	0
18.5.2012	54.19	-1.83%	0	0
25.10.2012	94.67	-1.58%	0	0
13.6.2012	46.02	-1.56%	0	0
4.5.2012	94.50	-1.50%	0	0
20.11.2012	153.05	-1.20%	0	0
28.5.2012	55.04	-1.11%	0	0
9.10.2012	84.34	-1.06%	0	0
26.3.2012	121.34	-0.91%	0	0
15.8.2012	52.38	-0.83%	0	0
23.8.2012	61.42	-0.79%	0	0
3.5.2012	95.94	-0.76%	0	0
23.4.2012	84.39	-0.73%	0	0
22.3.2012	125.13	-0.71%	0	0
9.3.2012	132.27	-0.62%	0	0
24.5.2012	58.49	-0.58%	0	0
17.2.2012	136.78	-0.53%	0	0
25.1.2012	93.85	-0.42%	0	0
22.6.2012	54.80	-0.38%	0	0
21.11.2012	152.50	-0.36%	0	0
27.4.2012	98.54	-0.23%	0	0
27.12.2011	61.85	-0.16%	0	0
7.5.2012	94.36	-0.15%	0	0
13.8.2012	49.68	-0.14%	0	0
15.3.2012	124.78	-0.14%	0	0
10.8.2012	49.75	-0.12%	0	0
16.7.2012	53.48	-0.11%	0	0
3.4.2012	99.48	-0.11%	0	0
11.9.2012	79.50	-0.09%	0	0
6.4.2012	80.51	0.00%	0	0
19.9.2012	101.97	+0.28%	0	0
27.3.2012	121.70	+0.30%	0	0
28.12.2011	62.05	+0.32%	0	0
30.12.2011	60.85	+0.33%	0	0
10.10.2012	84.68	+0.40%	0	0
10.9.2012	79.57	+0.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›