ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2012	140.78	+6.05%	0	0
27.7.2012	50.09	+5.83%	0	0
3.1.2012	71.15	+5.80%	0	0
8.3.2012	133.10	+5.77%	0	0
3.7.2012	67.27	+5.75%	0	0
22.5.2012	61.12	+5.62%	0	0
21.6.2012	55.01	+5.48%	0	0
11.7.2012	57.69	+5.45%	0	0
30.3.2012	105.38	+5.42%	0	0
27.9.2012	76.52	+5.41%	0	0
31.8.2012	53.16	+5.41%	0	0
18.10.2012	114.70	+5.30%	0	0
9.8.2012	49.81	+5.24%	0	0
16.10.2012	105.34	+5.14%	0	0
13.2.2012	144.36	+5.03%	0	0
7.6.2012	55.69	+5.00%	0	0
18.4.2012	80.88	+4.94%	0	0
10.5.2012	87.08	+4.59%	0	0
16.5.2012	63.20	+4.57%	0	0
28.6.2012	44.40	+4.30%	0	0
7.11.2012	144.50	+4.28%	0	0
1.10.2012	79.68	+4.13%	0	0
15.10.2012	100.19	+4.04%	0	0
19.6.2012	50.48	+4.04%	0	0
13.7.2012	53.54	+3.96%	0	0
19.3.2012	132.79	+3.85%	0	0
12.11.2012	148.27	+3.81%	0	0
10.7.2012	54.71	+3.79%	0	0
6.11.2012	138.57	+3.71%	0	0
17.10.2012	108.93	+3.41%	0	0
14.11.2012	147.51	+3.32%	0	0
20.6.2012	52.15	+3.31%	0	0
4.7.2012	69.47	+3.27%	0	0
12.10.2012	96.30	+3.16%	0	0
1.11.2012	116.52	+2.83%	0	0
5.6.2012	55.56	+2.66%	0	0
6.2.2012	133.96	+2.53%	0	0
16.3.2012	127.87	+2.48%	0	0
1.3.2012	148.10	+2.31%	0	0
22.10.2012	106.65	+2.31%	0	0
16.11.2012	151.91	+2.29%	0	0
13.3.2012	123.20	+2.09%	0	0
25.7.2012	41.80	+2.05%	0	0
19.11.2012	154.91	+1.97%	0	0
7.8.2012	49.10	+1.82%	0	0
24.10.2012	96.19	+1.81%	0	0
16.1.2012	53.55	+1.71%	0	0
8.11.2012	146.84	+1.62%	0	0
14.6.2012	46.74	+1.56%	0	0
3.9.2012	53.93	+1.45%	0	0
27.6.2012	42.57	+1.43%	0	0
14.3.2012	124.95	+1.42%	0	0
7.3.2012	125.84	+1.39%	0	0
21.9.2012	86.87	+1.14%	0	0
30.4.2012	99.65	+1.13%	0	0
2.3.2012	149.64	+1.04%	0	0
12.4.2012	85.56	+1.00%	0	0
22.11.2012	154.01	+0.99%	0	0
5.9.2012	52.83	+0.97%	0	0
24.7.2012	40.96	+0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›