KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	21.55	-10.58%	0	0
12.1.2012	24.15	+12.06%	0	0
13.1.2012	22.65	-6.21%	0	0
16.1.2012	25.85	+14.13%	133 000	5 000
17.1.2012	26.15	+1.16%	129 000	5 000
18.1.2012	26.35	+0.76%	0	0
19.1.2012	29.04	+10.21%	0	0
20.1.2012	33.75	+16.22%	0	0
23.1.2012	36.70	+8.74%	0	0
24.1.2012	35.04	-4.52%	0	0
25.1.2012	36.84	+5.14%	0	0
26.1.2012	44.94	+21.99%	0	0
27.1.2012	44.65	-0.65%	0	0
30.1.2012	35.25	-21.05%	0	0
31.1.2012	43.58	+23.63%	0	0
1.2.2012	46.30	+6.24%	0	0
2.2.2012	47.69	+3.00%	0	0
3.2.2012	48.26	+1.20%	0	0
6.2.2012	52.48	+8.74%	0	0
7.2.2012	44.73	-14.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›